Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3,107.0268 DAI |
1.6513 ETH |
2,966.8520 DAI |
2,929.9954 DAI |
3,185.3809 DAI |
3,104.8966 DAI |
| 2021-08-08 |
3,044.2770 DAI |
0.5164 ETH |
3,096.5534 DAI |
2,976.4048 DAI |
3,202.8700 DAI |
2,983.5651 DAI |
| 2021-08-07 |
3,010.5589 DAI |
0.4498 ETH |
2,870.3169 DAI |
2,870.3169 DAI |
3,185.5313 DAI |
3,046.2387 DAI |
| 2021-08-06 |
2,800.8102 DAI |
0.4644 ETH |
2,822.8237 DAI |
2,729.4399 DAI |
2,911.5481 DAI |
2,911.5481 DAI |
| 2021-08-05 |
2,730.6682 DAI |
1.7037 ETH |
2,719.5016 DAI |
2,580.2620 DAI |
2,831.2684 DAI |
2,821.3275 DAI |
| 2021-08-04 |
2,571.9506 DAI |
1.0895 ETH |
2,500.9764 DAI |
2,458.1478 DAI |
2,741.2808 DAI |
2,710.0227 DAI |
| 2021-08-03 |
2,491.0470 DAI |
0.2105 ETH |
2,583.2235 DAI |
2,446.4676 DAI |
2,583.2235 DAI |
2,500.8663 DAI |
| 2021-08-02 |
2,594.2306 DAI |
0.2874 ETH |
2,515.3419 DAI |
2,515.3419 DAI |
2,641.0741 DAI |
2,626.0630 DAI |
| 2021-08-01 |
2,565.0405 DAI |
0.3901 ETH |
2,565.0658 DAI |
2,527.6311 DAI |
2,620.7737 DAI |
2,557.5604 DAI |
| 2021-07-31 |
2,466.8688 DAI |
0.3568 ETH |
2,466.5086 DAI |
2,423.8997 DAI |
2,549.0249 DAI |
2,549.0249 DAI |
| 2021-07-30 |
2,375.8108 DAI |
0.2630 ETH |
2,381.6082 DAI |
2,289.2255 DAI |
2,467.1876 DAI |
2,440.4186 DAI |
| 2021-07-29 |
2,314.0499 DAI |
0.4046 ETH |
2,300.3938 DAI |
2,270.0195 DAI |
2,340.3728 DAI |
2,318.1654 DAI |
| 2021-07-28 |
2,306.6332 DAI |
0.0278 ETH |
2,312.3996 DAI |
2,294.5666 DAI |
2,325.6226 DAI |
2,325.6226 DAI |
| 2021-07-27 |
2,235.0970 DAI |
1.1681 ETH |
2,183.1255 DAI |
2,169.4859 DAI |
2,317.6673 DAI |
2,250.3486 DAI |
| 2021-07-26 |
2,351.8200 DAI |
0.4147 ETH |
2,319.1122 DAI |
2,244.4590 DAI |
2,383.3514 DAI |
2,244.4590 DAI |
| 2021-07-25 |
2,169.4723 DAI |
0.2585 ETH |
2,193.3952 DAI |
2,050.9096 DAI |
2,193.3952 DAI |
2,162.8021 DAI |
| 2021-07-24 |
2,155.8159 DAI |
0.0711 ETH |
2,120.4062 DAI |
1,999.3201 DAI |
2,197.2788 DAI |
2,143.4996 DAI |
| 2021-07-23 |
2,055.0805 DAI |
0.1544 ETH |
2,062.2548 DAI |
2,032.4594 DAI |
2,082.6171 DAI |
2,032.4594 DAI |
| 2021-07-22 |
2,009.4267 DAI |
0.3012 ETH |
1,982.1784 DAI |
1,974.9340 DAI |
2,034.9983 DAI |
2,013.5675 DAI |
| 2021-07-21 |
1,955.6386 DAI |
0.6262 ETH |
1,800.8823 DAI |
1,800.8823 DAI |
2,001.8411 DAI |
1,995.7737 DAI |
| 2021-07-20 |
1,742.6073 DAI |
1.7719 ETH |
1,820.5889 DAI |
1,715.6934 DAI |
1,820.5889 DAI |
1,774.6018 DAI |
| 2021-07-19 |
1,861.8318 DAI |
0.6984 ETH |
1,896.0689 DAI |
1,809.9809 DAI |
1,913.5361 DAI |
1,817.4795 DAI |
| 2021-07-18 |
1,968.2098 DAI |
0.2532 ETH |
1,906.4297 DAI |
1,882.9316 DAI |
2,000.1846 DAI |
1,923.5527 DAI |
| 2021-07-17 |
1,889.3054 DAI |
0.7091 ETH |
1,882.2504 DAI |
1,859.1478 DAI |
1,916.7462 DAI |
1,912.5771 DAI |
| 2021-07-16 |
1,904.6059 DAI |
0.4149 ETH |
1,914.7716 DAI |
1,821.4751 DAI |
1,952.4130 DAI |
1,867.4624 DAI |
| 2021-07-15 |
1,943.2097 DAI |
0.5913 ETH |
1,982.3595 DAI |
1,868.0197 DAI |
1,985.8917 DAI |
1,890.4151 DAI |
| 2021-07-14 |
1,947.0128 DAI |
4.0018 ETH |
1,911.7773 DAI |
1,802.3358 DAI |
2,009.6791 DAI |
1,990.2631 DAI |
| 2021-07-13 |
1,981.9970 DAI |
0.2166 ETH |
2,034.2030 DAI |
1,912.9451 DAI |
2,034.2030 DAI |
1,947.1399 DAI |
| 2021-07-12 |
2,067.2085 DAI |
0.0494 ETH |
2,149.8809 DAI |
2,030.0000 DAI |
2,149.8809 DAI |
2,030.0000 DAI |
| 2021-07-11 |
2,129.2913 DAI |
0.0512 ETH |
2,124.6596 DAI |
2,081.9944 DAI |
2,148.6068 DAI |
2,146.7914 DAI |
| 2021-07-10 |
2,122.5271 DAI |
0.0410 ETH |
2,144.9804 DAI |
2,096.0138 DAI |
2,144.9804 DAI |
2,111.7668 DAI |
| 2021-07-09 |
2,130.7034 DAI |
0.4608 ETH |
2,096.0849 DAI |
2,096.0849 DAI |
2,221.2576 DAI |
2,138.3093 DAI |
| 2021-07-08 |
2,209.3827 DAI |
0.5027 ETH |
2,324.7461 DAI |
2,106.7255 DAI |
2,324.7461 DAI |
2,106.7255 DAI |
| 2021-07-07 |
2,354.5766 DAI |
0.6916 ETH |
2,333.9803 DAI |
2,262.2425 DAI |
2,423.2270 DAI |
2,328.4560 DAI |
| 2021-07-06 |
2,284.4032 DAI |
1.5838 ETH |
2,208.1290 DAI |
2,208.1290 DAI |
2,330.2797 DAI |
2,330.2797 DAI |
| 2021-07-05 |
2,182.0252 DAI |
0.1810 ETH |
2,041.5803 DAI |
1,983.6805 DAI |
2,327.4959 DAI |
2,252.2821 DAI |
| 2021-07-04 |
2,284.6514 DAI |
0.8921 ETH |
2,205.8426 DAI |
1,886.2786 DAI |
2,391.1966 DAI |
2,201.8079 DAI |
| 2021-07-03 |
2,189.0050 DAI |
1.1783 ETH |
2,120.4999 DAI |
2,120.4999 DAI |
2,237.8100 DAI |
2,225.3444 DAI |
| 2021-07-02 |
2,071.9661 DAI |
0.5349 ETH |
2,121.5626 DAI |
1,991.3957 DAI |
2,135.9196 DAI |
2,135.9196 DAI |
| 2021-07-01 |
2,124.4991 DAI |
0.6136 ETH |
2,221.6622 DAI |
2,086.0642 DAI |
2,240.3027 DAI |
2,180.0524 DAI |
| 2021-06-30 |
2,198.1092 DAI |
0.8318 ETH |
2,156.8624 DAI |
1,944.0558 DAI |
2,281.0096 DAI |
2,265.3341 DAI |
| 2021-06-29 |
2,225.8087 DAI |
11.1718 ETH |
2,086.0322 DAI |
2,084.5950 DAI |
2,256.5121 DAI |
2,213.4531 DAI |
| 2021-06-28 |
2,075.1854 DAI |
5.7543 ETH |
1,984.7791 DAI |
1,902.4201 DAI |
2,132.4106 DAI |
2,099.8388 DAI |
| 2021-06-27 |
1,830.6687 DAI |
1.1348 ETH |
1,814.6545 DAI |
1,800.1002 DAI |
1,882.2918 DAI |
1,871.3789 DAI |
| 2021-06-26 |
1,791.5986 DAI |
0.8146 ETH |
1,821.4539 DAI |
1,721.6238 DAI |
1,838.0519 DAI |
1,796.4209 DAI |
| 2021-06-25 |
1,862.3830 DAI |
0.3987 ETH |
2,000.1054 DAI |
1,793.1628 DAI |
2,012.1177 DAI |
1,855.8573 DAI |
| 2021-06-24 |
1,990.7767 DAI |
0.5738 ETH |
1,932.8288 DAI |
1,916.3908 DAI |
2,121.8726 DAI |
1,991.5418 DAI |
| 2021-06-23 |
1,988.4851 DAI |
0.5415 ETH |
1,836.2130 DAI |
1,836.2130 DAI |
2,055.0043 DAI |
1,945.9015 DAI |
| 2021-06-22 |
1,887.0913 DAI |
3.4793 ETH |
1,858.1500 DAI |
1,730.9714 DAI |
2,021.0223 DAI |
1,886.5085 DAI |
| 2021-06-21 |
1,988.9459 DAI |
1.0374 ETH |
2,091.0745 DAI |
1,899.8813 DAI |
2,137.6111 DAI |
1,903.6480 DAI |