Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2,902.2934 DAI |
0.4525 ETH |
2,933.5446 DAI |
2,806.4069 DAI |
2,968.0205 DAI |
2,870.3412 DAI |
| 2021-09-27 |
3,106.9359 DAI |
3.3342 ETH |
3,029.7758 DAI |
2,971.0184 DAI |
3,142.9665 DAI |
2,971.0184 DAI |
| 2021-09-26 |
2,996.0989 DAI |
1.7363 ETH |
2,903.0864 DAI |
2,676.0990 DAI |
3,093.2126 DAI |
3,073.2126 DAI |
| 2021-09-25 |
2,896.4951 DAI |
0.0549 ETH |
2,937.8147 DAI |
2,827.8590 DAI |
2,937.8147 DAI |
2,925.4803 DAI |
| 2021-09-24 |
2,892.9875 DAI |
0.4595 ETH |
3,156.3401 DAI |
2,737.2346 DAI |
3,156.3401 DAI |
2,994.1674 DAI |
| 2021-09-23 |
3,118.3516 DAI |
0.3697 ETH |
3,077.1342 DAI |
3,052.1728 DAI |
3,166.2092 DAI |
3,166.2092 DAI |
| 2021-09-22 |
2,982.2404 DAI |
0.6204 ETH |
2,787.2028 DAI |
2,787.2028 DAI |
3,064.3137 DAI |
3,064.3137 DAI |
| 2021-09-21 |
2,863.6877 DAI |
0.9285 ETH |
2,948.6497 DAI |
2,761.9210 DAI |
3,104.8783 DAI |
2,761.9210 DAI |
| 2021-09-20 |
3,060.1962 DAI |
0.4859 ETH |
3,282.4722 DAI |
2,930.0000 DAI |
3,282.4722 DAI |
2,957.6592 DAI |
| 2021-09-19 |
3,337.5660 DAI |
0.1262 ETH |
3,402.6799 DAI |
3,294.6066 DAI |
3,424.1570 DAI |
3,294.6066 DAI |
| 2021-09-18 |
3,450.4058 DAI |
0.0483 ETH |
3,457.5100 DAI |
3,417.6663 DAI |
3,512.3962 DAI |
3,425.5974 DAI |
| 2021-09-17 |
3,472.3906 DAI |
0.2440 ETH |
3,552.4320 DAI |
3,370.5088 DAI |
3,598.8342 DAI |
3,412.6749 DAI |
| 2021-09-16 |
3,625.6517 DAI |
0.1843 ETH |
3,577.2081 DAI |
3,571.9711 DAI |
3,680.0489 DAI |
3,664.1737 DAI |
| 2021-09-15 |
3,428.4502 DAI |
0.1797 ETH |
3,408.3596 DAI |
3,373.0507 DAI |
3,600.4268 DAI |
3,600.4268 DAI |
| 2021-09-14 |
3,330.1193 DAI |
0.2173 ETH |
3,275.0951 DAI |
3,275.0951 DAI |
3,375.3356 DAI |
3,375.3356 DAI |
| 2021-09-13 |
3,235.3134 DAI |
0.4603 ETH |
3,201.0386 DAI |
3,154.8820 DAI |
3,364.5065 DAI |
3,283.4367 DAI |
| 2021-09-12 |
3,413.2360 DAI |
0.2338 ETH |
3,328.6415 DAI |
3,310.0402 DAI |
3,465.3365 DAI |
3,310.0402 DAI |
| 2021-09-11 |
3,279.9564 DAI |
0.5658 ETH |
3,253.6436 DAI |
3,215.1509 DAI |
3,333.6145 DAI |
3,333.6145 DAI |
| 2021-09-10 |
3,331.6737 DAI |
0.3061 ETH |
3,439.1958 DAI |
3,150.0000 DAI |
3,440.0115 DAI |
3,150.0000 DAI |
| 2021-09-09 |
3,528.4193 DAI |
0.2769 ETH |
3,467.5549 DAI |
3,443.1925 DAI |
3,649.6281 DAI |
3,443.1925 DAI |
| 2021-09-08 |
3,447.3171 DAI |
0.3150 ETH |
3,416.4871 DAI |
3,232.9218 DAI |
3,520.9408 DAI |
3,480.3461 DAI |
| 2021-09-07 |
3,574.2969 DAI |
0.6562 ETH |
3,899.4119 DAI |
3,119.2667 DAI |
3,899.4119 DAI |
3,399.7218 DAI |
| 2021-09-06 |
3,928.1804 DAI |
0.4525 ETH |
3,961.3428 DAI |
3,860.9573 DAI |
3,995.2264 DAI |
3,934.0207 DAI |
| 2021-09-05 |
3,886.2730 DAI |
0.4864 ETH |
3,875.4800 DAI |
3,837.9651 DAI |
3,994.9367 DAI |
3,929.7457 DAI |
| 2021-09-04 |
3,913.6187 DAI |
1.1799 ETH |
3,916.6008 DAI |
3,803.4019 DAI |
4,001.8206 DAI |
3,882.3912 DAI |
| 2021-09-03 |
3,936.9157 DAI |
0.7626 ETH |
3,718.7584 DAI |
3,688.2536 DAI |
4,004.8860 DAI |
3,883.5686 DAI |
| 2021-09-02 |
3,766.5408 DAI |
0.2776 ETH |
3,803.7726 DAI |
3,725.0000 DAI |
3,829.1294 DAI |
3,794.2382 DAI |
| 2021-09-01 |
3,685.0964 DAI |
0.7201 ETH |
3,418.3080 DAI |
3,241.6706 DAI |
3,777.0000 DAI |
3,761.2681 DAI |
| 2021-08-31 |
3,342.0853 DAI |
0.2011 ETH |
3,201.0000 DAI |
3,201.0000 DAI |
3,444.0000 DAI |
3,406.5868 DAI |
| 2021-08-30 |
3,296.6259 DAI |
0.2561 ETH |
3,198.2794 DAI |
3,171.5656 DAI |
3,334.9842 DAI |
3,316.9518 DAI |
| 2021-08-29 |
3,208.7157 DAI |
0.2843 ETH |
3,285.3235 DAI |
3,169.0248 DAI |
3,306.0922 DAI |
3,240.6991 DAI |
| 2021-08-28 |
3,243.9237 DAI |
0.2978 ETH |
3,280.1971 DAI |
3,210.4299 DAI |
3,280.1971 DAI |
3,242.4360 DAI |
| 2021-08-27 |
3,253.1165 DAI |
0.0104 ETH |
3,072.8707 DAI |
3,072.8707 DAI |
3,272.8706 DAI |
3,272.8706 DAI |
| 2021-08-26 |
3,104.0817 DAI |
4.5746 ETH |
3,204.9238 DAI |
3,100.0000 DAI |
3,215.5013 DAI |
3,133.0691 DAI |
| 2021-08-25 |
3,167.3249 DAI |
0.2799 ETH |
3,212.2320 DAI |
3,092.7412 DAI |
3,234.8170 DAI |
3,205.5246 DAI |
| 2021-08-24 |
3,253.9455 DAI |
0.3170 ETH |
3,341.5881 DAI |
3,118.9001 DAI |
3,354.7481 DAI |
3,174.1622 DAI |
| 2021-08-23 |
3,327.4244 DAI |
0.1421 ETH |
3,300.4944 DAI |
3,300.4944 DAI |
3,355.0007 DAI |
3,327.4874 DAI |
| 2021-08-22 |
3,205.7563 DAI |
0.1671 ETH |
3,269.4551 DAI |
3,188.2177 DAI |
3,269.4551 DAI |
3,188.2177 DAI |
| 2021-08-21 |
3,262.0179 DAI |
0.1866 ETH |
3,275.2177 DAI |
3,238.9288 DAI |
3,293.9621 DAI |
3,253.1089 DAI |
| 2021-08-20 |
3,228.2926 DAI |
0.1230 ETH |
3,209.5518 DAI |
3,203.3416 DAI |
3,286.4545 DAI |
3,245.2091 DAI |
| 2021-08-19 |
3,004.7016 DAI |
1.2102 ETH |
3,020.7393 DAI |
2,965.9469 DAI |
3,158.8556 DAI |
3,158.8556 DAI |
| 2021-08-18 |
3,044.2628 DAI |
0.2869 ETH |
3,004.0304 DAI |
2,990.9673 DAI |
3,083.1423 DAI |
3,018.5037 DAI |
| 2021-08-17 |
3,110.2625 DAI |
0.5319 ETH |
3,182.4593 DAI |
3,018.6821 DAI |
3,276.4573 DAI |
3,038.9903 DAI |
| 2021-08-16 |
3,284.2813 DAI |
0.0837 ETH |
3,332.8516 DAI |
3,139.8259 DAI |
3,332.8516 DAI |
3,184.1955 DAI |
| 2021-08-15 |
3,250.5750 DAI |
1.2728 ETH |
3,283.4198 DAI |
3,143.4869 DAI |
3,305.4341 DAI |
3,299.8112 DAI |
| 2021-08-14 |
3,248.8268 DAI |
0.5605 ETH |
3,291.6275 DAI |
3,237.9072 DAI |
3,302.5278 DAI |
3,237.9072 DAI |
| 2021-08-13 |
3,183.9567 DAI |
1.2942 ETH |
3,144.2854 DAI |
3,137.5282 DAI |
3,291.6704 DAI |
3,280.2470 DAI |
| 2021-08-12 |
3,140.7507 DAI |
1.2257 ETH |
3,178.9191 DAI |
3,028.8084 DAI |
3,258.7755 DAI |
3,028.8084 DAI |
| 2021-08-11 |
3,202.9060 DAI |
0.4157 ETH |
3,178.1823 DAI |
3,122.1109 DAI |
3,277.3100 DAI |
3,201.9255 DAI |
| 2021-08-10 |
3,111.1615 DAI |
3.6014 ETH |
3,104.8966 DAI |
3,091.0564 DAI |
3,222.0000 DAI |
3,119.8617 DAI |