Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1,591.9871 DAI |
0.2865 ETH |
1,678.1082 DAI |
1,516.6258 DAI |
1,678.5241 DAI |
1,533.6980 DAI |
| 2022-06-10 |
1,683.2034 DAI |
0.9853 ETH |
1,783.1740 DAI |
1,657.2107 DAI |
1,783.1740 DAI |
1,657.2107 DAI |
| 2022-06-09 |
1,791.1144 DAI |
0.0010 ETH |
1,791.1144 DAI |
1,791.1144 DAI |
1,791.1144 DAI |
1,791.1144 DAI |
| 2022-06-08 |
1,795.8326 DAI |
0.2145 ETH |
1,812.3021 DAI |
1,783.0750 DAI |
1,813.9446 DAI |
1,783.0750 DAI |
| 2022-06-07 |
1,828.0590 DAI |
0.2878 ETH |
1,844.3459 DAI |
1,777.6115 DAI |
1,851.7744 DAI |
1,851.7744 DAI |
| 2022-06-06 |
1,878.6616 DAI |
0.2534 ETH |
1,907.1653 DAI |
1,856.9972 DAI |
1,947.6451 DAI |
1,856.9972 DAI |
| 2022-06-05 |
1,790.6549 DAI |
0.2958 ETH |
1,786.7966 DAI |
1,786.7966 DAI |
1,822.4954 DAI |
1,815.0963 DAI |
| 2022-06-04 |
1,780.7331 DAI |
0.0034 ETH |
1,780.7331 DAI |
1,780.7331 DAI |
1,780.7331 DAI |
1,780.7331 DAI |
| 2022-06-03 |
1,772.2312 DAI |
4.3039 ETH |
1,808.2211 DAI |
1,745.7263 DAI |
1,808.2211 DAI |
1,778.1000 DAI |
| 2022-06-02 |
1,806.4250 DAI |
0.1265 ETH |
1,826.4519 DAI |
1,803.5995 DAI |
1,826.4519 DAI |
1,803.5995 DAI |
| 2022-06-01 |
1,935.4427 DAI |
0.2126 ETH |
1,950.6901 DAI |
1,821.4762 DAI |
1,950.6901 DAI |
1,821.4762 DAI |
| 2022-05-31 |
1,971.4895 DAI |
0.1572 ETH |
1,977.5297 DAI |
1,952.8016 DAI |
1,986.1246 DAI |
1,952.8016 DAI |
| 2022-05-30 |
1,926.2123 DAI |
0.1250 ETH |
1,809.2503 DAI |
1,809.2503 DAI |
1,943.3590 DAI |
1,943.3590 DAI |
| 2022-05-29 |
1,783.6055 DAI |
0.2705 ETH |
1,773.8571 DAI |
1,773.8571 DAI |
1,811.6171 DAI |
1,811.6171 DAI |
| 2022-05-28 |
1,775.8260 DAI |
0.2966 ETH |
1,749.9181 DAI |
1,749.9181 DAI |
1,783.4599 DAI |
1,783.4599 DAI |
| 2022-05-27 |
1,747.6105 DAI |
0.6111 ETH |
1,760.1063 DAI |
1,715.4245 DAI |
1,782.0986 DAI |
1,740.1841 DAI |
| 2022-05-26 |
1,839.7881 DAI |
0.6547 ETH |
1,912.1831 DAI |
1,759.0744 DAI |
1,955.0383 DAI |
1,875.6371 DAI |
| 2022-05-25 |
2,007.4531 DAI |
0.0696 ETH |
2,014.0414 DAI |
1,953.1112 DAI |
2,014.0414 DAI |
1,953.1112 DAI |
| 2022-05-24 |
1,961.5722 DAI |
0.0037 ETH |
1,961.5722 DAI |
1,961.5722 DAI |
1,961.5722 DAI |
1,961.5722 DAI |
| 2022-05-23 |
2,006.8461 DAI |
0.1118 ETH |
2,045.9720 DAI |
2,003.0276 DAI |
2,059.8286 DAI |
2,003.0276 DAI |
| 2022-05-22 |
1,991.8055 DAI |
0.0075 ETH |
1,974.4182 DAI |
1,974.4182 DAI |
2,022.3806 DAI |
2,008.0691 DAI |
| 2022-05-21 |
1,961.9874 DAI |
0.0240 ETH |
1,961.9874 DAI |
1,961.9874 DAI |
1,961.9874 DAI |
1,961.9874 DAI |
| 2022-05-20 |
1,984.4247 DAI |
0.1753 ETH |
2,011.8081 DAI |
1,947.0807 DAI |
2,049.9619 DAI |
1,947.0807 DAI |
| 2022-05-19 |
1,967.4451 DAI |
0.6520 ETH |
1,930.6405 DAI |
1,930.6405 DAI |
2,011.7611 DAI |
2,011.7611 DAI |
| 2022-05-18 |
1,984.2876 DAI |
0.2970 ETH |
2,100.2932 DAI |
1,942.9058 DAI |
2,100.2932 DAI |
1,970.0223 DAI |
| 2022-05-17 |
2,062.2497 DAI |
0.6400 ETH |
2,030.8434 DAI |
2,027.7499 DAI |
2,092.1738 DAI |
2,043.4772 DAI |
| 2022-05-16 |
2,021.9232 DAI |
0.5429 ETH |
2,077.7772 DAI |
2,000.4150 DAI |
2,077.7772 DAI |
2,000.4150 DAI |
| 2022-05-15 |
2,079.9627 DAI |
0.2101 ETH |
2,058.2386 DAI |
2,004.5237 DAI |
2,148.7259 DAI |
2,131.6904 DAI |
| 2022-05-14 |
1,998.9085 DAI |
0.5012 ETH |
2,038.8077 DAI |
1,983.3109 DAI |
2,109.3512 DAI |
2,008.1432 DAI |
| 2022-05-13 |
2,077.9282 DAI |
0.8409 ETH |
2,025.8322 DAI |
2,025.8322 DAI |
2,133.6694 DAI |
2,058.7379 DAI |
| 2022-05-12 |
1,918.7751 DAI |
1.1161 ETH |
1,935.2746 DAI |
1,795.9840 DAI |
2,014.0945 DAI |
1,935.0922 DAI |
| 2022-05-11 |
2,101.5127 DAI |
49.9008 ETH |
2,398.4290 DAI |
1,751.4642 DAI |
2,447.7895 DAI |
1,751.4642 DAI |
| 2022-05-10 |
2,281.2593 DAI |
0.3838 ETH |
2,226.4920 DAI |
2,226.4920 DAI |
2,419.3893 DAI |
2,311.2683 DAI |
| 2022-05-09 |
2,347.9030 DAI |
0.6172 ETH |
2,520.6776 DAI |
2,286.1662 DAI |
2,520.6776 DAI |
2,312.9220 DAI |
| 2022-05-08 |
2,532.5871 DAI |
0.1077 ETH |
2,534.2349 DAI |
2,510.3458 DAI |
2,564.2708 DAI |
2,543.8263 DAI |
| 2022-05-07 |
2,679.9477 DAI |
0.0033 ETH |
2,672.2092 DAI |
2,672.2092 DAI |
2,683.5200 DAI |
2,681.3106 DAI |
| 2022-05-06 |
2,721.9684 DAI |
0.1233 ETH |
2,745.1747 DAI |
2,646.3267 DAI |
2,889.5290 DAI |
2,692.7204 DAI |
| 2022-05-05 |
2,729.3804 DAI |
0.2065 ETH |
2,945.1927 DAI |
2,691.3014 DAI |
2,945.1927 DAI |
2,749.9288 DAI |
| 2022-05-04 |
3,100.0822 DAI |
1.5698 ETH |
2,795.9108 DAI |
2,793.3223 DAI |
3,101.6020 DAI |
3,101.6020 DAI |
| 2022-05-03 |
2,808.0179 DAI |
0.0737 ETH |
2,839.2597 DAI |
2,778.2261 DAI |
2,839.2597 DAI |
2,778.2261 DAI |
| 2022-05-02 |
2,818.0712 DAI |
0.1433 ETH |
2,840.0358 DAI |
2,795.9611 DAI |
2,871.0816 DAI |
2,809.8433 DAI |
| 2022-05-01 |
2,785.6168 DAI |
0.3182 ETH |
2,790.3532 DAI |
2,756.5812 DAI |
2,817.9266 DAI |
2,817.9266 DAI |
| 2022-04-30 |
2,793.5096 DAI |
0.0190 ETH |
2,834.1823 DAI |
2,785.9489 DAI |
2,834.1823 DAI |
2,785.9489 DAI |
| 2022-04-29 |
2,854.1767 DAI |
0.1206 ETH |
2,930.0145 DAI |
2,791.4757 DAI |
2,930.0145 DAI |
2,814.3407 DAI |
| 2022-04-28 |
2,921.0473 DAI |
0.4656 ETH |
2,885.3438 DAI |
2,858.6706 DAI |
2,986.7953 DAI |
2,942.0812 DAI |
| 2022-04-27 |
2,884.7880 DAI |
0.0658 ETH |
2,856.5738 DAI |
2,856.5738 DAI |
2,915.4431 DAI |
2,889.5505 DAI |
| 2022-04-26 |
2,856.5652 DAI |
0.1253 ETH |
3,011.1429 DAI |
2,815.4837 DAI |
3,012.8206 DAI |
2,815.4837 DAI |
| 2022-04-25 |
2,865.8359 DAI |
0.1936 ETH |
2,868.9245 DAI |
2,806.8987 DAI |
2,976.8637 DAI |
2,960.2024 DAI |
| 2022-04-24 |
2,938.0945 DAI |
0.0500 ETH |
2,932.1148 DAI |
2,932.1148 DAI |
2,946.3037 DAI |
2,944.6072 DAI |
| 2022-04-23 |
2,926.0037 DAI |
0.0709 ETH |
2,943.8499 DAI |
2,924.7050 DAI |
2,970.7519 DAI |
2,962.4984 DAI |