Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4,208.7410 DAI |
0.5704 ETH |
4,181.8923 DAI |
4,074.6369 DAI |
4,480.9220 DAI |
4,259.8960 DAI |
| 2021-11-16 |
4,329.4577 DAI |
1.3053 ETH |
4,550.6556 DAI |
4,130.1787 DAI |
4,550.6556 DAI |
4,272.5453 DAI |
| 2021-11-15 |
4,666.0080 DAI |
51.2052 ETH |
4,728.6463 DAI |
4,541.2181 DAI |
4,788.5951 DAI |
4,583.2344 DAI |
| 2021-11-14 |
4,586.1103 DAI |
12.6467 ETH |
4,661.0616 DAI |
4,492.3944 DAI |
4,909.0000 DAI |
4,617.2513 DAI |
| 2021-11-13 |
4,638.4304 DAI |
0.6204 ETH |
4,712.3647 DAI |
4,434.6430 DAI |
4,712.3647 DAI |
4,673.9920 DAI |
| 2021-11-12 |
4,607.4166 DAI |
1.1827 ETH |
4,739.7041 DAI |
4,382.1528 DAI |
4,814.3786 DAI |
4,699.0243 DAI |
| 2021-11-11 |
4,693.3727 DAI |
0.9163 ETH |
4,637.1642 DAI |
4,305.0000 DAI |
4,790.6966 DAI |
4,757.8566 DAI |
| 2021-11-10 |
4,708.7612 DAI |
25.8201 ETH |
4,762.4554 DAI |
4,504.7603 DAI |
5,000.0000 DAI |
4,678.8687 DAI |
| 2021-11-09 |
4,762.8640 DAI |
0.5983 ETH |
4,922.9076 DAI |
4,713.7827 DAI |
4,922.9076 DAI |
4,744.1452 DAI |
| 2021-11-08 |
4,798.6663 DAI |
24.2785 ETH |
4,628.2173 DAI |
4,628.2173 DAI |
4,816.9441 DAI |
4,790.5340 DAI |
| 2021-11-07 |
4,606.4072 DAI |
0.4525 ETH |
4,528.4874 DAI |
4,528.4874 DAI |
4,736.9245 DAI |
4,639.3575 DAI |
| 2021-11-06 |
4,482.5999 DAI |
0.2598 ETH |
4,456.3851 DAI |
4,450.6014 DAI |
4,600.3456 DAI |
4,517.1898 DAI |
| 2021-11-05 |
4,522.9151 DAI |
0.1138 ETH |
4,518.6325 DAI |
4,449.6021 DAI |
4,653.6762 DAI |
4,498.2968 DAI |
| 2021-11-04 |
4,512.8258 DAI |
0.3951 ETH |
4,622.5850 DAI |
4,396.2084 DAI |
4,642.0733 DAI |
4,553.5782 DAI |
| 2021-11-03 |
4,601.7160 DAI |
0.2386 ETH |
4,592.9990 DAI |
4,537.2443 DAI |
4,637.9680 DAI |
4,614.2719 DAI |
| 2021-11-02 |
4,460.1210 DAI |
0.7356 ETH |
4,309.7689 DAI |
4,279.9408 DAI |
4,600.0000 DAI |
4,493.8674 DAI |
| 2021-11-01 |
4,311.4266 DAI |
0.8966 ETH |
4,207.1347 DAI |
4,156.8491 DAI |
4,500.2933 DAI |
4,354.3641 DAI |
| 2021-10-31 |
4,258.9180 DAI |
3.0816 ETH |
4,325.9738 DAI |
4,154.3859 DAI |
4,567.6802 DAI |
4,207.1347 DAI |
| 2021-10-30 |
4,329.0164 DAI |
1.6281 ETH |
4,259.1021 DAI |
4,149.9068 DAI |
4,600.0000 DAI |
4,289.2857 DAI |
| 2021-10-29 |
4,356.3910 DAI |
0.9933 ETH |
4,300.0000 DAI |
4,149.9068 DAI |
4,522.5514 DAI |
4,250.2749 DAI |
| 2021-10-28 |
4,115.7928 DAI |
0.9437 ETH |
3,925.3342 DAI |
3,896.8389 DAI |
4,300.0000 DAI |
4,217.2769 DAI |
| 2021-10-27 |
3,965.4077 DAI |
0.8889 ETH |
4,174.0377 DAI |
3,740.0000 DAI |
4,299.9458 DAI |
3,963.6227 DAI |
| 2021-10-26 |
4,214.6722 DAI |
0.7843 ETH |
4,229.7281 DAI |
4,100.1818 DAI |
4,300.0000 DAI |
4,281.7405 DAI |
| 2021-10-25 |
4,170.5492 DAI |
0.2041 ETH |
4,098.1572 DAI |
4,098.1572 DAI |
4,213.6264 DAI |
4,203.8026 DAI |
| 2021-10-24 |
4,078.9313 DAI |
0.3119 ETH |
4,188.5937 DAI |
3,991.1168 DAI |
4,188.5937 DAI |
4,109.9583 DAI |
| 2021-10-23 |
4,053.1798 DAI |
0.8026 ETH |
3,965.6133 DAI |
3,957.9180 DAI |
4,128.3321 DAI |
4,110.0517 DAI |
| 2021-10-22 |
4,137.9324 DAI |
33.9187 ETH |
4,080.3741 DAI |
3,740.0000 DAI |
4,155.0000 DAI |
3,966.1270 DAI |
| 2021-10-21 |
4,177.2022 DAI |
0.3462 ETH |
4,167.4163 DAI |
3,996.6937 DAI |
4,333.0000 DAI |
4,101.9222 DAI |
| 2021-10-20 |
3,918.1484 DAI |
0.7862 ETH |
3,905.0444 DAI |
3,810.3306 DAI |
4,132.8415 DAI |
4,124.8000 DAI |
| 2021-10-19 |
3,822.8852 DAI |
0.9941 ETH |
3,775.8066 DAI |
3,742.8748 DAI |
3,864.4071 DAI |
3,818.6407 DAI |
| 2021-10-18 |
3,759.6189 DAI |
0.8976 ETH |
3,883.6405 DAI |
3,656.3578 DAI |
3,891.1799 DAI |
3,751.9090 DAI |
| 2021-10-17 |
3,763.5612 DAI |
0.5913 ETH |
3,877.1588 DAI |
3,678.3088 DAI |
3,898.3088 DAI |
3,678.3088 DAI |
| 2021-10-16 |
3,887.7123 DAI |
1.0064 ETH |
3,878.9381 DAI |
3,756.1043 DAI |
3,947.0162 DAI |
3,853.4135 DAI |
| 2021-10-15 |
3,750.2611 DAI |
1.0071 ETH |
3,769.6967 DAI |
3,510.0000 DAI |
3,893.7734 DAI |
3,866.2394 DAI |
| 2021-10-14 |
3,738.3718 DAI |
0.2540 ETH |
3,628.9590 DAI |
3,628.9590 DAI |
3,814.5062 DAI |
3,785.0835 DAI |
| 2021-10-13 |
3,439.4979 DAI |
0.0417 ETH |
3,540.9288 DAI |
3,391.1355 DAI |
3,595.8096 DAI |
3,585.0328 DAI |
| 2021-10-12 |
3,486.9998 DAI |
0.3960 ETH |
3,493.3144 DAI |
3,377.2056 DAI |
3,549.4959 DAI |
3,503.5590 DAI |
| 2021-10-11 |
3,528.9536 DAI |
0.3573 ETH |
3,400.0000 DAI |
3,365.0080 DAI |
3,651.4808 DAI |
3,450.8500 DAI |
| 2021-10-10 |
3,494.4712 DAI |
0.3935 ETH |
3,562.3081 DAI |
3,434.3639 DAI |
3,570.9062 DAI |
3,434.3639 DAI |
| 2021-10-09 |
3,579.1265 DAI |
0.4552 ETH |
3,557.3537 DAI |
3,529.4204 DAI |
3,631.9023 DAI |
3,564.6408 DAI |
| 2021-10-08 |
3,619.8883 DAI |
0.7679 ETH |
3,602.2293 DAI |
3,523.0174 DAI |
3,727.7613 DAI |
3,567.1222 DAI |
| 2021-10-07 |
3,573.4853 DAI |
0.2702 ETH |
3,566.7882 DAI |
3,486.8771 DAI |
3,653.1476 DAI |
3,631.5993 DAI |
| 2021-10-06 |
3,428.6199 DAI |
0.3755 ETH |
3,545.5236 DAI |
3,358.9579 DAI |
3,623.9586 DAI |
3,607.0460 DAI |
| 2021-10-05 |
3,458.0405 DAI |
0.3045 ETH |
3,397.3795 DAI |
3,327.8571 DAI |
3,536.2204 DAI |
3,535.0413 DAI |
| 2021-10-04 |
3,374.6878 DAI |
1.2964 ETH |
3,364.3051 DAI |
3,278.7071 DAI |
3,426.0182 DAI |
3,414.5868 DAI |
| 2021-10-03 |
3,396.3937 DAI |
0.3936 ETH |
3,384.0337 DAI |
3,360.7059 DAI |
3,429.0105 DAI |
3,420.8462 DAI |
| 2021-10-02 |
3,363.5886 DAI |
0.4990 ETH |
3,290.0000 DAI |
3,258.0308 DAI |
3,468.6304 DAI |
3,468.6304 DAI |
| 2021-10-01 |
3,245.3420 DAI |
7.6361 ETH |
3,011.6727 DAI |
2,993.9934 DAI |
3,364.8477 DAI |
3,307.9130 DAI |
| 2021-09-30 |
2,971.8840 DAI |
0.3240 ETH |
2,891.3284 DAI |
2,842.7207 DAI |
3,064.1260 DAI |
2,993.0287 DAI |
| 2021-09-29 |
2,929.8359 DAI |
12.1558 ETH |
2,862.3561 DAI |
2,810.2508 DAI |
2,955.0000 DAI |
2,839.5882 DAI |