Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
2,181.9540 DAI |
0.2355 ETH |
2,151.9605 DAI |
2,067.3642 DAI |
2,252.9248 DAI |
2,252.9248 DAI |
| 2021-06-19 |
2,222.2352 DAI |
1.3699 ETH |
2,232.9894 DAI |
2,164.4935 DAI |
2,269.5954 DAI |
2,169.5522 DAI |
| 2021-06-18 |
2,265.3736 DAI |
1.2487 ETH |
2,376.2895 DAI |
2,145.0215 DAI |
2,376.2895 DAI |
2,199.0584 DAI |
| 2021-06-17 |
2,371.8216 DAI |
3.2500 ETH |
2,376.2900 DAI |
2,311.2503 DAI |
2,474.3307 DAI |
2,346.2215 DAI |
| 2021-06-16 |
2,390.2006 DAI |
0.9260 ETH |
2,450.0000 DAI |
2,025.0000 DAI |
2,545.1700 DAI |
2,428.5883 DAI |
| 2021-06-15 |
2,492.5850 DAI |
0.0036 ETH |
2,492.5850 DAI |
2,492.5850 DAI |
2,492.5850 DAI |
2,492.5850 DAI |
| 2021-06-14 |
2,484.8401 DAI |
0.0177 ETH |
2,454.2202 DAI |
2,450.0000 DAI |
2,543.5016 DAI |
2,517.5247 DAI |
| 2021-06-13 |
2,662.5419 DAI |
4.4337 ETH |
2,280.3724 DAI |
2,280.3724 DAI |
2,669.0588 DAI |
2,397.0888 DAI |
| 2021-06-12 |
2,415.4596 DAI |
0.0597 ETH |
2,543.1367 DAI |
2,079.3388 DAI |
2,567.4729 DAI |
2,079.3388 DAI |
| 2021-06-11 |
2,464.5640 DAI |
2.9318 ETH |
2,349.1509 DAI |
2,325.6024 DAI |
2,794.5770 DAI |
2,560.4121 DAI |
| 2021-06-10 |
2,696.4381 DAI |
0.0658 ETH |
2,724.3440 DAI |
2,349.1509 DAI |
2,724.3440 DAI |
2,349.1509 DAI |
| 2021-06-09 |
2,585.7384 DAI |
0.0872 ETH |
2,349.1509 DAI |
2,349.1509 DAI |
2,724.3440 DAI |
2,724.3440 DAI |
| 2021-06-08 |
2,492.6477 DAI |
0.9442 ETH |
2,587.7560 DAI |
2,271.7518 DAI |
2,644.3228 DAI |
2,349.1509 DAI |
| 2021-06-07 |
2,736.8482 DAI |
0.7168 ETH |
2,709.3233 DAI |
2,481.8983 DAI |
2,857.0755 DAI |
2,608.6437 DAI |
| 2021-06-06 |
2,701.5251 DAI |
0.6224 ETH |
2,612.0543 DAI |
2,600.9368 DAI |
2,749.4272 DAI |
2,718.9351 DAI |
| 2021-06-05 |
2,699.3301 DAI |
0.3362 ETH |
2,696.5508 DAI |
2,541.7388 DAI |
2,821.4990 DAI |
2,544.0175 DAI |
| 2021-06-04 |
2,686.6252 DAI |
0.9903 ETH |
2,880.0718 DAI |
2,574.8565 DAI |
2,880.0718 DAI |
2,708.1658 DAI |
| 2021-06-03 |
2,774.1081 DAI |
1.5615 ETH |
2,625.4772 DAI |
2,432.2034 DAI |
2,887.6655 DAI |
2,839.4216 DAI |
| 2021-06-02 |
2,722.8963 DAI |
0.8428 ETH |
2,557.1138 DAI |
2,557.1138 DAI |
2,835.0905 DAI |
2,748.7871 DAI |
| 2021-06-01 |
2,717.4573 DAI |
1.2898 ETH |
2,731.3528 DAI |
2,546.9466 DAI |
2,735.7297 DAI |
2,548.5771 DAI |
| 2021-05-31 |
2,551.4718 DAI |
0.9974 ETH |
2,327.4272 DAI |
2,280.8781 DAI |
2,693.1840 DAI |
2,693.1840 DAI |
| 2021-05-30 |
2,392.7899 DAI |
0.5265 ETH |
2,285.8548 DAI |
2,041.2385 DAI |
2,457.5757 DAI |
2,420.3338 DAI |
| 2021-05-29 |
2,494.4440 DAI |
2.1236 ETH |
2,456.6983 DAI |
2,255.4485 DAI |
2,555.9810 DAI |
2,255.4485 DAI |
| 2021-05-28 |
2,523.8459 DAI |
0.7080 ETH |
2,736.5622 DAI |
2,420.0202 DAI |
2,736.5622 DAI |
2,440.3260 DAI |
| 2021-05-27 |
2,929.7187 DAI |
4.5776 ETH |
2,810.8171 DAI |
2,643.2651 DAI |
2,938.7472 DAI |
2,818.3152 DAI |
| 2021-05-26 |
2,854.8773 DAI |
0.7033 ETH |
2,805.6061 DAI |
2,474.3938 DAI |
2,967.0607 DAI |
2,911.1682 DAI |
| 2021-05-25 |
2,527.1685 DAI |
1.3605 ETH |
2,883.7008 DAI |
2,284.0370 DAI |
2,883.7008 DAI |
2,291.1443 DAI |
| 2021-05-24 |
2,444.1981 DAI |
0.0895 ETH |
2,133.3350 DAI |
2,133.3350 DAI |
2,802.9611 DAI |
2,802.9611 DAI |
| 2021-05-23 |
1,936.6511 DAI |
0.6917 ETH |
2,263.3078 DAI |
1,800.0000 DAI |
2,263.3078 DAI |
2,228.2552 DAI |
| 2021-05-22 |
2,194.8148 DAI |
0.0095 ETH |
2,299.1673 DAI |
2,057.9621 DAI |
2,299.1673 DAI |
2,057.9621 DAI |
| 2021-05-21 |
2,577.0378 DAI |
0.6502 ETH |
2,827.6786 DAI |
2,032.0000 DAI |
3,022.1071 DAI |
2,259.8473 DAI |
| 2021-05-20 |
2,682.5748 DAI |
1.0276 ETH |
2,594.2736 DAI |
2,243.7226 DAI |
2,887.0084 DAI |
2,807.5115 DAI |
| 2021-05-19 |
2,698.7029 DAI |
6.6631 ETH |
3,615.5292 DAI |
1,949.2004 DAI |
3,615.5292 DAI |
2,596.8532 DAI |
| 2021-05-18 |
3,491.9806 DAI |
0.8290 ETH |
3,556.3129 DAI |
3,360.8269 DAI |
3,567.6066 DAI |
3,396.1779 DAI |
| 2021-05-17 |
3,284.9148 DAI |
0.9784 ETH |
3,463.2758 DAI |
3,000.0000 DAI |
3,726.9348 DAI |
3,457.4200 DAI |
| 2021-05-16 |
3,626.3167 DAI |
0.2674 ETH |
3,531.8953 DAI |
3,372.0685 DAI |
3,905.3888 DAI |
3,372.0685 DAI |
| 2021-05-15 |
3,860.2182 DAI |
0.0229 ETH |
4,070.1642 DAI |
3,838.6602 DAI |
4,070.1642 DAI |
3,838.6602 DAI |
| 2021-05-14 |
3,814.5553 DAI |
0.3458 ETH |
3,083.3595 DAI |
3,000.0000 DAI |
4,165.0868 DAI |
4,153.0224 DAI |
| 2021-05-13 |
4,054.1227 DAI |
1.2512 ETH |
4,073.3545 DAI |
3,995.5306 DAI |
4,114.6526 DAI |
4,114.6526 DAI |
| 2021-05-12 |
4,275.1699 DAI |
5.2290 ETH |
4,197.9940 DAI |
3,898.9130 DAI |
4,333.0000 DAI |
3,900.5266 DAI |
| 2021-05-11 |
4,059.0064 DAI |
2.0620 ETH |
3,869.6657 DAI |
3,838.6032 DAI |
4,236.1968 DAI |
4,205.2638 DAI |
| 2021-05-10 |
3,883.5025 DAI |
0.2116 ETH |
3,871.1674 DAI |
3,869.6657 DAI |
3,958.8616 DAI |
3,869.6657 DAI |
| 2021-05-09 |
3,789.1850 DAI |
0.2609 ETH |
3,872.3814 DAI |
3,676.7511 DAI |
3,985.7958 DAI |
3,880.4194 DAI |
| 2021-05-08 |
3,643.0883 DAI |
2.0800 ETH |
3,510.7784 DAI |
3,510.7784 DAI |
3,967.3316 DAI |
3,940.9652 DAI |
| 2021-05-07 |
3,491.0145 DAI |
0.3529 ETH |
3,523.8513 DAI |
3,216.6516 DAI |
3,676.7511 DAI |
3,576.8533 DAI |
| 2021-05-06 |
3,560.2622 DAI |
2.0551 ETH |
3,516.7999 DAI |
3,241.2212 DAI |
3,676.7511 DAI |
3,570.0254 DAI |
| 2021-05-05 |
3,363.5250 DAI |
2.6690 ETH |
3,230.5146 DAI |
3,223.9809 DAI |
3,557.2469 DAI |
3,487.5887 DAI |
| 2021-05-04 |
3,367.9854 DAI |
0.5066 ETH |
3,378.6839 DAI |
3,280.0979 DAI |
3,578.0142 DAI |
3,400.8234 DAI |
| 2021-05-03 |
3,155.4711 DAI |
2.5549 ETH |
2,990.1556 DAI |
2,309.3660 DAI |
3,378.6839 DAI |
3,378.6839 DAI |
| 2021-05-02 |
2,941.2356 DAI |
2.0224 ETH |
2,951.1773 DAI |
2,926.5401 DAI |
2,993.1209 DAI |
2,993.1209 DAI |