Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2,769.5553 DAI |
1.6209 ETH |
2,800.0000 DAI |
2,141.4283 DAI |
2,951.1773 DAI |
2,951.1773 DAI |
| 2021-04-30 |
2,791.9707 DAI |
0.0834 ETH |
2,788.2829 DAI |
2,786.7895 DAI |
2,793.8419 DAI |
2,793.8419 DAI |
| 2021-04-29 |
2,776.3604 DAI |
5.3244 ETH |
2,746.6192 DAI |
2,746.6192 DAI |
2,781.7635 DAI |
2,781.7635 DAI |
| 2021-04-28 |
2,687.3811 DAI |
1.4338 ETH |
2,679.6718 DAI |
2,606.8317 DAI |
2,725.7516 DAI |
2,706.0000 DAI |
| 2021-04-27 |
2,624.5858 DAI |
0.5365 ETH |
2,514.6708 DAI |
2,425.5582 DAI |
2,677.6439 DAI |
2,667.6482 DAI |
| 2021-04-26 |
2,473.3610 DAI |
1.4400 ETH |
2,322.0262 DAI |
2,252.2064 DAI |
2,555.0000 DAI |
2,493.4162 DAI |
| 2021-04-25 |
2,283.6440 DAI |
0.4724 ETH |
2,228.9039 DAI |
1,663.8203 DAI |
2,385.7962 DAI |
2,313.1126 DAI |
| 2021-04-24 |
2,294.8936 DAI |
0.1433 ETH |
2,353.8679 DAI |
2,024.7422 DAI |
2,472.1171 DAI |
2,286.7160 DAI |
| 2021-04-23 |
2,464.8919 DAI |
2.0040 ETH |
2,526.7819 DAI |
2,031.0903 DAI |
2,552.0497 DAI |
2,441.9391 DAI |
| 2021-04-22 |
2,597.6637 DAI |
6.1130 ETH |
2,412.3351 DAI |
2,412.3351 DAI |
2,800.0000 DAI |
2,646.2891 DAI |
| 2021-04-21 |
2,418.6090 DAI |
3.1986 ETH |
2,368.1617 DAI |
2,238.7191 DAI |
2,500.0000 DAI |
2,445.8807 DAI |
| 2021-04-20 |
2,177.6499 DAI |
0.2953 ETH |
2,119.8280 DAI |
2,101.0000 DAI |
2,331.1917 DAI |
2,331.1917 DAI |
| 2021-04-19 |
2,252.2253 DAI |
2.0450 ETH |
2,283.4498 DAI |
2,101.0000 DAI |
2,450.1348 DAI |
2,189.4020 DAI |
| 2021-04-18 |
2,063.4733 DAI |
0.7236 ETH |
2,252.7136 DAI |
1,773.2866 DAI |
2,252.7136 DAI |
2,232.4998 DAI |
| 2021-04-17 |
2,324.2146 DAI |
0.3995 ETH |
2,494.3863 DAI |
1,901.9067 DAI |
2,497.1271 DAI |
2,398.0923 DAI |
| 2021-04-16 |
2,492.3490 DAI |
1.4087 ETH |
2,523.1498 DAI |
2,379.5195 DAI |
2,549.3335 DAI |
2,502.0996 DAI |
| 2021-04-15 |
2,309.9404 DAI |
0.3108 ETH |
2,484.9594 DAI |
1,714.6674 DAI |
2,492.5784 DAI |
2,492.3919 DAI |
| 2021-04-14 |
2,388.4063 DAI |
2.9466 ETH |
2,314.0262 DAI |
2,294.9668 DAI |
2,553.3212 DAI |
2,484.9594 DAI |
| 2021-04-13 |
2,215.6520 DAI |
1.1180 ETH |
2,168.2831 DAI |
2,156.9546 DAI |
2,310.5847 DAI |
2,310.5847 DAI |
| 2021-04-12 |
2,162.1669 DAI |
0.6550 ETH |
2,154.7219 DAI |
2,116.0376 DAI |
2,192.9109 DAI |
2,139.0211 DAI |
| 2021-04-11 |
2,161.3877 DAI |
0.0020 ETH |
2,190.8245 DAI |
2,149.9383 DAI |
2,190.8245 DAI |
2,149.9383 DAI |
| 2021-04-10 |
2,192.2248 DAI |
1.2193 ETH |
2,061.4161 DAI |
2,061.4161 DAI |
2,192.9109 DAI |
2,192.9109 DAI |
| 2021-04-09 |
2,069.3696 DAI |
0.0374 ETH |
2,072.9861 DAI |
2,062.7854 DAI |
2,125.8191 DAI |
2,121.0174 DAI |
| 2021-04-08 |
2,107.0224 DAI |
0.0010 ETH |
2,107.0224 DAI |
2,107.0224 DAI |
2,107.0224 DAI |
2,107.0224 DAI |
| 2021-04-07 |
1,991.7906 DAI |
1.5419 ETH |
1,973.8172 DAI |
1,973.1757 DAI |
1,993.5554 DAI |
1,973.1757 DAI |
| 2021-04-06 |
2,119.1821 DAI |
0.2093 ETH |
2,135.0000 DAI |
2,000.2844 DAI |
2,135.0000 DAI |
2,121.7330 DAI |
| 2021-04-05 |
2,127.6472 DAI |
0.1592 ETH |
2,050.0000 DAI |
2,050.0000 DAI |
2,144.0000 DAI |
2,131.6204 DAI |
| 2021-04-04 |
1,924.4527 DAI |
0.2740 ETH |
2,096.1703 DAI |
1,790.5285 DAI |
2,096.1703 DAI |
2,073.4615 DAI |
| 2021-04-03 |
2,083.7945 DAI |
0.5149 ETH |
2,133.0000 DAI |
1,703.2327 DAI |
2,133.0000 DAI |
2,046.0421 DAI |
| 2021-04-02 |
2,022.4592 DAI |
0.5087 ETH |
1,986.0499 DAI |
1,986.0499 DAI |
2,099.0000 DAI |
2,099.0000 DAI |
| 2021-04-01 |
1,985.7356 DAI |
2.0196 ETH |
1,944.0000 DAI |
1,944.0000 DAI |
1,986.9438 DAI |
1,986.9438 DAI |
| 2021-03-31 |
1,899.6117 DAI |
11.7111 ETH |
1,825.6432 DAI |
1,825.6432 DAI |
1,933.0000 DAI |
1,933.0000 DAI |
| 2021-03-30 |
1,840.8182 DAI |
0.4472 ETH |
1,830.8244 DAI |
1,829.0261 DAI |
1,855.0000 DAI |
1,855.0000 DAI |
| 2021-03-29 |
1,782.4114 DAI |
0.5354 ETH |
1,731.7725 DAI |
1,731.7725 DAI |
1,833.0000 DAI |
1,828.5045 DAI |
| 2021-03-28 |
1,670.4744 DAI |
0.0023 ETH |
1,670.4744 DAI |
1,670.4744 DAI |
1,670.4744 DAI |
1,670.4744 DAI |
| 2021-03-27 |
1,732.5520 DAI |
1.7321 ETH |
1,732.5520 DAI |
1,732.5520 DAI |
1,732.5520 DAI |
1,732.5520 DAI |
| 2021-03-26 |
1,644.7255 DAI |
0.3139 ETH |
1,643.7672 DAI |
1,643.7672 DAI |
1,673.5330 DAI |
1,673.5330 DAI |
| 2021-03-25 |
1,583.4151 DAI |
0.0442 ETH |
1,555.0563 DAI |
1,342.0000 DAI |
1,603.0000 DAI |
1,603.0000 DAI |
| 2021-03-24 |
1,671.2625 DAI |
0.0918 ETH |
1,670.5841 DAI |
1,640.5827 DAI |
1,714.6245 DAI |
1,714.6245 DAI |
| 2021-03-23 |
1,688.0305 DAI |
0.0103 ETH |
1,725.4675 DAI |
1,656.3678 DAI |
1,728.5649 DAI |
1,728.5649 DAI |
| 2021-03-22 |
1,777.0000 DAI |
0.0010 ETH |
1,777.0000 DAI |
1,777.0000 DAI |
1,777.0000 DAI |
1,777.0000 DAI |
| 2021-03-21 |
1,700.9883 DAI |
2.2770 ETH |
1,777.0269 DAI |
1,450.0000 DAI |
1,800.0000 DAI |
1,800.0000 DAI |
| 2021-03-20 |
1,845.3699 DAI |
0.0005 ETH |
1,845.3699 DAI |
1,845.3699 DAI |
1,845.3699 DAI |
1,845.3699 DAI |
| 2021-03-19 |
1,831.7317 DAI |
0.0008 ETH |
1,831.7317 DAI |
1,831.7317 DAI |
1,831.7317 DAI |
1,831.7317 DAI |
| 2021-03-18 |
1,834.8111 DAI |
0.1147 ETH |
1,845.3101 DAI |
1,777.0000 DAI |
1,845.3101 DAI |
1,777.0000 DAI |
| 2021-03-17 |
1,810.2802 DAI |
0.7260 ETH |
1,801.3815 DAI |
1,749.2211 DAI |
1,835.3337 DAI |
1,835.3337 DAI |
| 2021-03-16 |
1,753.1873 DAI |
0.0057 ETH |
1,753.1873 DAI |
1,753.1873 DAI |
1,753.1873 DAI |
1,753.1873 DAI |
| 2021-03-15 |
1,525.3745 DAI |
0.0216 ETH |
1,525.3745 DAI |
1,525.3745 DAI |
1,525.3745 DAI |
1,525.3745 DAI |
| 2021-03-13 |
1,862.4348 DAI |
0.0892 ETH |
1,770.0278 DAI |
1,770.0278 DAI |
1,894.6796 DAI |
1,870.8003 DAI |
| 2021-03-12 |
1,736.0405 DAI |
0.0513 ETH |
1,813.3176 DAI |
1,733.5323 DAI |
1,813.3176 DAI |
1,733.5323 DAI |