Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3,405.3641 DAI |
1.6620 ETH |
3,528.0689 DAI |
3,397.5310 DAI |
3,528.0689 DAI |
3,455.3496 DAI |
| 2022-01-05 |
3,568.9869 DAI |
0.2366 ETH |
3,792.7006 DAI |
3,450.0000 DAI |
3,829.7156 DAI |
3,450.0000 DAI |
| 2022-01-04 |
3,797.2726 DAI |
0.0234 ETH |
3,797.2726 DAI |
3,797.2726 DAI |
3,797.2726 DAI |
3,797.2726 DAI |
| 2022-01-03 |
3,718.2566 DAI |
0.0110 ETH |
3,735.0000 DAI |
3,700.0000 DAI |
3,735.0000 DAI |
3,713.1237 DAI |
| 2022-01-02 |
3,797.7086 DAI |
0.0057 ETH |
3,765.0000 DAI |
3,765.0000 DAI |
3,826.6671 DAI |
3,826.6671 DAI |
| 2022-01-01 |
3,730.8357 DAI |
0.0024 ETH |
3,747.3433 DAI |
3,725.4640 DAI |
3,747.3433 DAI |
3,725.4640 DAI |
| 2021-12-31 |
3,702.5564 DAI |
0.0180 ETH |
3,719.0925 DAI |
3,678.4474 DAI |
3,785.3949 DAI |
3,701.9350 DAI |
| 2021-12-30 |
3,684.8962 DAI |
0.2160 ETH |
3,617.3120 DAI |
3,577.2732 DAI |
3,813.0322 DAI |
3,752.7886 DAI |
| 2021-12-29 |
3,763.9754 DAI |
0.4047 ETH |
3,783.0058 DAI |
3,694.3197 DAI |
3,855.4527 DAI |
3,725.4105 DAI |
| 2021-12-28 |
3,930.1973 DAI |
0.2910 ETH |
4,011.4367 DAI |
3,773.9589 DAI |
4,011.4367 DAI |
3,791.5682 DAI |
| 2021-12-27 |
4,078.4224 DAI |
0.6576 ETH |
4,078.1338 DAI |
4,023.5278 DAI |
4,245.2265 DAI |
4,091.7423 DAI |
| 2021-12-26 |
4,046.1882 DAI |
0.5199 ETH |
4,077.2449 DAI |
4,010.9494 DAI |
4,106.2611 DAI |
4,106.2611 DAI |
| 2021-12-25 |
4,057.0041 DAI |
0.6137 ETH |
4,062.8610 DAI |
4,005.0408 DAI |
4,113.9045 DAI |
4,100.3792 DAI |
| 2021-12-24 |
4,094.5497 DAI |
0.9334 ETH |
4,115.7950 DAI |
3,979.8502 DAI |
4,363.7947 DAI |
4,063.2227 DAI |
| 2021-12-23 |
3,984.7668 DAI |
0.4168 ETH |
3,944.9347 DAI |
3,898.1872 DAI |
4,154.3468 DAI |
4,094.2641 DAI |
| 2021-12-22 |
4,006.5937 DAI |
0.6241 ETH |
4,006.6565 DAI |
3,969.9387 DAI |
4,069.9684 DAI |
4,012.5744 DAI |
| 2021-12-21 |
4,001.2320 DAI |
0.7926 ETH |
3,983.7442 DAI |
3,897.5639 DAI |
4,070.2483 DAI |
4,005.9428 DAI |
| 2021-12-20 |
3,875.0441 DAI |
0.6152 ETH |
3,948.4059 DAI |
3,757.9036 DAI |
3,948.4059 DAI |
3,916.1546 DAI |
| 2021-12-19 |
3,950.2842 DAI |
0.3241 ETH |
3,943.0484 DAI |
3,892.6715 DAI |
4,134.0058 DAI |
3,921.7480 DAI |
| 2021-12-18 |
3,889.9762 DAI |
0.3709 ETH |
3,861.3215 DAI |
3,769.6955 DAI |
3,999.3197 DAI |
3,936.8396 DAI |
| 2021-12-17 |
3,894.9775 DAI |
1.0440 ETH |
3,963.9142 DAI |
3,693.8703 DAI |
4,116.5643 DAI |
3,888.1850 DAI |
| 2021-12-16 |
4,037.5794 DAI |
0.4267 ETH |
4,049.1904 DAI |
3,979.2115 DAI |
4,105.0975 DAI |
4,006.9732 DAI |
| 2021-12-15 |
3,769.9718 DAI |
0.7349 ETH |
3,845.7262 DAI |
3,651.5839 DAI |
4,124.6178 DAI |
4,071.3855 DAI |
| 2021-12-14 |
3,811.4394 DAI |
1.3698 ETH |
3,768.3587 DAI |
3,682.7017 DAI |
3,882.2693 DAI |
3,838.1057 DAI |
| 2021-12-13 |
3,870.6037 DAI |
0.5120 ETH |
4,137.5136 DAI |
3,685.4355 DAI |
4,359.3049 DAI |
3,748.1647 DAI |
| 2021-12-12 |
4,091.7609 DAI |
0.2364 ETH |
4,051.4857 DAI |
3,998.7572 DAI |
4,170.2952 DAI |
4,146.2325 DAI |
| 2021-12-11 |
4,041.2455 DAI |
0.4019 ETH |
3,848.5831 DAI |
3,845.0000 DAI |
4,115.2633 DAI |
4,052.1289 DAI |
| 2021-12-10 |
4,024.7720 DAI |
2.3013 ETH |
4,145.2191 DAI |
3,942.9044 DAI |
4,220.7899 DAI |
3,989.3711 DAI |
| 2021-12-09 |
4,250.0387 DAI |
0.5200 ETH |
4,438.6596 DAI |
4,073.3134 DAI |
4,529.4560 DAI |
4,145.7402 DAI |
| 2021-12-08 |
4,408.5605 DAI |
0.5273 ETH |
4,278.7818 DAI |
4,183.1976 DAI |
4,530.4481 DAI |
4,387.9719 DAI |
| 2021-12-07 |
4,353.0218 DAI |
0.5935 ETH |
4,368.7291 DAI |
4,247.0007 DAI |
4,446.9568 DAI |
4,247.0007 DAI |
| 2021-12-06 |
4,185.2053 DAI |
1.8847 ETH |
4,192.2675 DAI |
3,921.7676 DAI |
4,380.5707 DAI |
4,357.4929 DAI |
| 2021-12-05 |
4,116.0083 DAI |
0.4768 ETH |
4,180.4047 DAI |
4,059.2082 DAI |
4,277.1418 DAI |
4,179.6772 DAI |
| 2021-12-04 |
3,757.9066 DAI |
2.4621 ETH |
4,084.2013 DAI |
3,618.8589 DAI |
4,226.2474 DAI |
4,095.3415 DAI |
| 2021-12-03 |
4,225.9863 DAI |
4.3336 ETH |
4,552.2952 DAI |
4,136.5238 DAI |
4,797.2909 DAI |
4,246.0550 DAI |
| 2021-12-02 |
4,532.9778 DAI |
1.9826 ETH |
4,557.9580 DAI |
4,382.6492 DAI |
5,000.0000 DAI |
4,548.2327 DAI |
| 2021-12-01 |
4,702.6141 DAI |
0.9042 ETH |
4,707.6814 DAI |
4,165.6718 DAI |
4,804.3929 DAI |
4,585.0969 DAI |
| 2021-11-30 |
4,488.9843 DAI |
0.2776 ETH |
4,474.2814 DAI |
4,356.5232 DAI |
4,737.1453 DAI |
4,611.5245 DAI |
| 2021-11-29 |
4,381.1681 DAI |
0.4736 ETH |
4,331.3632 DAI |
4,270.0046 DAI |
4,502.0483 DAI |
4,495.9505 DAI |
| 2021-11-28 |
4,081.0315 DAI |
0.6235 ETH |
4,076.5806 DAI |
3,876.2998 DAI |
4,144.2667 DAI |
4,136.4874 DAI |
| 2021-11-27 |
4,113.3534 DAI |
1.3874 ETH |
4,032.5939 DAI |
4,031.8948 DAI |
4,182.0734 DAI |
4,072.0631 DAI |
| 2021-11-26 |
4,197.2039 DAI |
1.2944 ETH |
4,547.6290 DAI |
3,968.3209 DAI |
4,563.8224 DAI |
4,094.3285 DAI |
| 2021-11-25 |
4,424.5338 DAI |
1.0104 ETH |
4,273.2636 DAI |
4,234.6196 DAI |
4,541.5403 DAI |
4,530.5538 DAI |
| 2021-11-24 |
4,285.1533 DAI |
0.3781 ETH |
4,345.0312 DAI |
4,171.0962 DAI |
4,371.1008 DAI |
4,246.7821 DAI |
| 2021-11-23 |
4,207.6910 DAI |
1.2716 ETH |
4,070.5908 DAI |
4,048.7331 DAI |
4,389.3601 DAI |
4,384.9305 DAI |
| 2021-11-22 |
4,181.8351 DAI |
0.8909 ETH |
4,264.4244 DAI |
4,024.2546 DAI |
4,429.8265 DAI |
4,096.8789 DAI |
| 2021-11-21 |
4,353.1290 DAI |
2.2199 ETH |
4,422.2404 DAI |
4,218.9500 DAI |
4,427.4218 DAI |
4,308.6021 DAI |
| 2021-11-20 |
4,382.7564 DAI |
0.0674 ETH |
4,273.1298 DAI |
4,273.1298 DAI |
4,414.3735 DAI |
4,375.2356 DAI |
| 2021-11-19 |
4,153.5152 DAI |
0.2570 ETH |
3,972.0911 DAI |
3,972.0911 DAI |
4,281.8807 DAI |
4,265.1822 DAI |
| 2021-11-18 |
4,116.9055 DAI |
2.6705 ETH |
4,315.2180 DAI |
3,968.7275 DAI |
4,368.3225 DAI |
3,968.7275 DAI |