Identifier on Poloniex: DAI_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
2,973.1063 DAI |
0.0011 ETH |
2,973.1063 DAI |
2,973.1063 DAI |
2,973.1063 DAI |
2,973.1063 DAI |
| 2022-03-01 |
2,971.3608 DAI |
0.0172 ETH |
2,968.0026 DAI |
2,910.8134 DAI |
2,997.7766 DAI |
2,910.8134 DAI |
| 2022-02-28 |
2,650.3556 DAI |
0.1957 ETH |
2,674.3732 DAI |
2,582.2629 DAI |
2,759.7104 DAI |
2,759.7104 DAI |
| 2022-02-27 |
2,674.9430 DAI |
0.4002 ETH |
2,728.5306 DAI |
2,570.5418 DAI |
2,826.8678 DAI |
2,607.2219 DAI |
| 2022-02-26 |
2,804.3527 DAI |
0.1107 ETH |
2,829.6393 DAI |
2,717.1229 DAI |
2,829.6393 DAI |
2,797.4360 DAI |
| 2022-02-25 |
2,700.0926 DAI |
0.0432 ETH |
2,673.0322 DAI |
2,673.0322 DAI |
2,724.7141 DAI |
2,687.9659 DAI |
| 2022-02-24 |
2,649.1736 DAI |
0.2574 ETH |
2,468.8288 DAI |
2,379.4280 DAI |
2,721.0359 DAI |
2,634.8206 DAI |
| 2022-02-23 |
2,675.4125 DAI |
0.0773 ETH |
2,659.7838 DAI |
2,631.1838 DAI |
2,737.8116 DAI |
2,631.1838 DAI |
| 2022-02-22 |
2,624.1099 DAI |
0.0252 ETH |
2,526.0000 DAI |
2,526.0000 DAI |
2,632.7470 DAI |
2,632.7470 DAI |
| 2022-02-21 |
2,709.4711 DAI |
0.0081 ETH |
2,751.1531 DAI |
2,594.4663 DAI |
2,751.1531 DAI |
2,702.3238 DAI |
| 2022-02-20 |
2,686.9713 DAI |
0.4981 ETH |
2,694.9474 DAI |
2,660.9380 DAI |
2,694.9474 DAI |
2,660.9380 DAI |
| 2022-02-19 |
2,748.8039 DAI |
0.0239 ETH |
2,824.3159 DAI |
2,715.5423 DAI |
2,824.3159 DAI |
2,786.3392 DAI |
| 2022-02-18 |
2,819.7227 DAI |
0.4118 ETH |
2,916.0201 DAI |
2,785.9055 DAI |
2,992.4668 DAI |
2,793.4406 DAI |
| 2022-02-17 |
3,091.7296 DAI |
1.1000 ETH |
3,140.0000 DAI |
2,901.8124 DAI |
3,140.0000 DAI |
2,913.4848 DAI |
| 2022-02-16 |
3,145.9327 DAI |
0.0044 ETH |
3,145.9327 DAI |
3,145.9327 DAI |
3,145.9327 DAI |
3,145.9327 DAI |
| 2022-02-15 |
3,120.3839 DAI |
0.0628 ETH |
3,067.1624 DAI |
3,067.1624 DAI |
3,163.4099 DAI |
3,128.5703 DAI |
| 2022-02-14 |
2,820.5064 DAI |
0.0036 ETH |
2,881.4170 DAI |
2,716.9720 DAI |
2,881.4170 DAI |
2,716.9720 DAI |
| 2022-02-13 |
2,897.7174 DAI |
0.1249 ETH |
2,912.1734 DAI |
2,887.6723 DAI |
2,984.3334 DAI |
2,984.3334 DAI |
| 2022-02-12 |
2,917.6224 DAI |
0.0820 ETH |
2,945.0471 DAI |
2,860.3170 DAI |
2,945.0471 DAI |
2,912.1734 DAI |
| 2022-02-11 |
2,930.8351 DAI |
0.1268 ETH |
3,110.9840 DAI |
2,879.7179 DAI |
3,110.9840 DAI |
2,879.7179 DAI |
| 2022-02-10 |
3,194.8385 DAI |
0.5549 ETH |
3,231.0648 DAI |
3,114.7887 DAI |
3,262.4560 DAI |
3,115.2243 DAI |
| 2022-02-08 |
3,116.2985 DAI |
0.0176 ETH |
3,208.2390 DAI |
3,071.7343 DAI |
3,208.2390 DAI |
3,128.5433 DAI |
| 2022-02-07 |
3,172.5580 DAI |
0.3447 ETH |
3,117.8011 DAI |
3,117.8011 DAI |
3,173.1215 DAI |
3,173.1215 DAI |
| 2022-02-06 |
3,017.5994 DAI |
0.0037 ETH |
3,017.5994 DAI |
3,017.5994 DAI |
3,017.5994 DAI |
3,017.5994 DAI |
| 2022-02-04 |
2,853.6231 DAI |
0.1013 ETH |
2,702.0783 DAI |
2,702.0783 DAI |
2,869.1470 DAI |
2,860.4651 DAI |
| 2022-02-03 |
2,713.1166 DAI |
0.3326 ETH |
2,733.7475 DAI |
2,617.1749 DAI |
2,733.7475 DAI |
2,666.0000 DAI |
| 2022-02-02 |
2,727.7067 DAI |
0.0073 ETH |
2,799.4281 DAI |
2,654.5620 DAI |
2,799.4281 DAI |
2,654.5620 DAI |
| 2022-02-01 |
2,780.5731 DAI |
0.0038 ETH |
2,780.5731 DAI |
2,780.5731 DAI |
2,780.5731 DAI |
2,780.5731 DAI |
| 2022-01-29 |
2,589.6648 DAI |
0.0457 ETH |
2,586.6840 DAI |
2,586.6840 DAI |
2,603.3904 DAI |
2,603.3904 DAI |
| 2022-01-28 |
2,505.0560 DAI |
0.0424 ETH |
2,513.9796 DAI |
2,501.5628 DAI |
2,603.3904 DAI |
2,501.5628 DAI |
| 2022-01-27 |
2,383.6772 DAI |
0.2813 ETH |
2,400.0000 DAI |
2,380.7968 DAI |
2,410.6012 DAI |
2,410.6012 DAI |
| 2022-01-26 |
2,613.4041 DAI |
0.0041 ETH |
2,606.2899 DAI |
2,606.2899 DAI |
2,617.5721 DAI |
2,617.5721 DAI |
| 2022-01-24 |
2,374.9843 DAI |
0.0077 ETH |
2,461.9749 DAI |
2,337.5885 DAI |
2,461.9749 DAI |
2,337.5885 DAI |
| 2022-01-23 |
2,575.6314 DAI |
0.0057 ETH |
2,589.8865 DAI |
2,434.0979 DAI |
2,589.8865 DAI |
2,434.0979 DAI |
| 2022-01-22 |
2,552.4866 DAI |
0.0125 ETH |
2,701.0722 DAI |
2,381.1340 DAI |
2,701.0722 DAI |
2,381.1340 DAI |
| 2022-01-21 |
2,865.2957 DAI |
0.7379 ETH |
3,032.5731 DAI |
2,747.5236 DAI |
3,073.1215 DAI |
2,747.5236 DAI |
| 2022-01-20 |
3,025.7053 DAI |
0.0940 ETH |
3,120.0983 DAI |
3,012.9854 DAI |
3,198.9806 DAI |
3,012.9854 DAI |
| 2022-01-19 |
3,114.7081 DAI |
0.1006 ETH |
3,130.5455 DAI |
3,096.9139 DAI |
3,130.5455 DAI |
3,100.1306 DAI |
| 2022-01-18 |
3,190.0730 DAI |
0.0070 ETH |
3,218.6495 DAI |
3,163.3851 DAI |
3,218.6495 DAI |
3,163.3851 DAI |
| 2022-01-17 |
3,203.1488 DAI |
0.0052 ETH |
3,279.2039 DAI |
3,197.6249 DAI |
3,279.2039 DAI |
3,197.6249 DAI |
| 2022-01-16 |
3,347.1345 DAI |
0.0409 ETH |
3,256.4861 DAI |
3,256.4861 DAI |
3,389.2929 DAI |
3,389.2929 DAI |
| 2022-01-15 |
3,335.1860 DAI |
0.0178 ETH |
3,328.0572 DAI |
3,328.0572 DAI |
3,348.7852 DAI |
3,348.7852 DAI |
| 2022-01-14 |
3,312.0822 DAI |
0.0248 ETH |
3,279.9554 DAI |
3,279.9554 DAI |
3,320.8581 DAI |
3,320.8581 DAI |
| 2022-01-13 |
3,300.0024 DAI |
0.0054 ETH |
3,293.1460 DAI |
3,293.1460 DAI |
3,302.6554 DAI |
3,302.6554 DAI |
| 2022-01-12 |
3,329.0264 DAI |
0.1304 ETH |
3,271.6212 DAI |
3,271.6212 DAI |
3,366.4997 DAI |
3,366.4997 DAI |
| 2022-01-11 |
3,111.4589 DAI |
0.0834 ETH |
3,111.4589 DAI |
3,111.4589 DAI |
3,111.4589 DAI |
3,111.4589 DAI |
| 2022-01-10 |
3,043.8732 DAI |
0.1735 ETH |
3,029.0889 DAI |
3,029.0889 DAI |
3,058.6575 DAI |
3,058.6575 DAI |
| 2022-01-09 |
3,132.4026 DAI |
0.0010 ETH |
3,132.4026 DAI |
3,132.4026 DAI |
3,132.4026 DAI |
3,132.4026 DAI |
| 2022-01-08 |
2,983.1370 DAI |
0.0110 ETH |
3,089.5826 DAI |
2,878.8455 DAI |
3,089.5826 DAI |
2,878.8455 DAI |
| 2022-01-07 |
3,174.5222 DAI |
0.1209 ETH |
3,300.0000 DAI |
2,500.0000 DAI |
3,300.0000 DAI |
3,140.4298 DAI |