Crypto exchange Poloniex

Market Ethereum (ETH) / Dai (DAI)

Identifier on Poloniex: DAI_ETH
Date Price Volume Open Low High Close
2022-04-22 2,980.7409 DAI 0.0337 ETH 2,989.0984 DAI 2,943.9751 DAI 3,001.1340 DAI 2,952.4100 DAI
2022-04-21 3,093.9725 DAI 0.7743 ETH 3,101.7429 DAI 3,035.1846 DAI 3,167.1107 DAI 3,035.1846 DAI
2022-04-20 3,108.8993 DAI 0.3182 ETH 3,087.1896 DAI 3,074.5353 DAI 3,148.1941 DAI 3,081.2775 DAI
2022-04-19 3,074.0580 DAI 0.0326 ETH 3,073.7680 DAI 3,073.7680 DAI 3,089.0740 DAI 3,089.0740 DAI
2022-04-18 2,952.6777 DAI 0.3367 ETH 2,967.4404 DAI 2,905.2121 DAI 3,008.5414 DAI 3,008.5414 DAI
2022-04-17 3,045.5414 DAI 0.0020 ETH 3,057.2198 DAI 3,025.6894 DAI 3,057.2198 DAI 3,025.6894 DAI
2022-04-16 3,032.6722 DAI 0.1413 ETH 3,027.6517 DAI 3,024.7017 DAI 3,038.8825 DAI 3,038.8825 DAI
2022-04-15 3,018.7716 DAI 0.0045 ETH 3,037.8053 DAI 3,014.3552 DAI 3,037.8053 DAI 3,014.3552 DAI
2022-04-14 3,080.2845 DAI 0.0048 ETH 3,095.8004 DAI 3,005.1646 DAI 3,095.8004 DAI 3,005.1646 DAI
2022-04-13 3,060.5123 DAI 0.0166 ETH 3,026.7822 DAI 3,008.6895 DAI 3,116.8140 DAI 3,116.8140 DAI
2022-04-12 3,044.6511 DAI 0.1567 ETH 3,044.4921 DAI 3,007.3063 DAI 3,067.5152 DAI 3,010.7711 DAI
2022-04-11 2,992.3462 DAI 6.4376 ETH 3,198.3829 DAI 2,985.4044 DAI 3,198.3829 DAI 2,985.4044 DAI
2022-04-10 3,250.5548 DAI 0.0014 ETH 3,250.5548 DAI 3,250.5548 DAI 3,250.5548 DAI 3,250.5548 DAI
2022-04-09 3,220.0292 DAI 0.0019 ETH 3,215.8081 DAI 3,215.8081 DAI 3,250.1690 DAI 3,250.1690 DAI
2022-04-08 3,247.4133 DAI 0.5150 ETH 3,266.1750 DAI 3,244.0583 DAI 3,273.2020 DAI 3,271.1659 DAI
2022-04-07 3,237.4679 DAI 0.1316 ETH 3,152.7921 DAI 3,152.7921 DAI 3,259.0856 DAI 3,252.7765 DAI
2022-04-06 3,235.7294 DAI 0.1597 ETH 3,246.8972 DAI 3,154.5224 DAI 3,246.8972 DAI 3,235.7294 DAI
2022-04-05 3,493.0664 DAI 0.0685 ETH 3,488.5795 DAI 3,488.2254 DAI 3,566.1344 DAI 3,540.7016 DAI
2022-04-04 3,488.1563 DAI 0.0422 ETH 3,485.1400 DAI 3,457.9440 DAI 3,495.0757 DAI 3,485.2280 DAI
2022-04-03 3,490.2480 DAI 0.0411 ETH 3,420.7749 DAI 3,420.7749 DAI 3,519.9517 DAI 3,518.9244 DAI
2022-04-02 3,492.7007 DAI 0.1566 ETH 3,498.2451 DAI 3,468.3865 DAI 3,498.2451 DAI 3,468.3865 DAI
2022-04-01 3,418.6354 DAI 0.0317 ETH 3,262.2451 DAI 3,262.2451 DAI 3,466.7259 DAI 3,466.7259 DAI
2022-03-31 3,318.7281 DAI 0.0017 ETH 3,324.1440 DAI 3,310.7647 DAI 3,324.1440 DAI 3,310.7647 DAI
2022-03-30 3,399.7633 DAI 0.3928 ETH 3,399.5204 DAI 3,385.7282 DAI 3,436.1496 DAI 3,385.7282 DAI
2022-03-29 3,408.6801 DAI 0.0972 ETH 3,343.0227 DAI 3,343.0227 DAI 3,493.2816 DAI 3,423.4711 DAI
2022-03-28 3,346.2637 DAI 0.2000 ETH 3,291.6456 DAI 3,291.6456 DAI 3,416.5348 DAI 3,416.5348 DAI
2022-03-27 3,250.6229 DAI 0.2300 ETH 3,136.7881 DAI 3,136.7881 DAI 3,289.7567 DAI 3,289.7567 DAI
2022-03-26 3,138.7152 DAI 0.0054 ETH 3,116.2808 DAI 3,116.2808 DAI 3,158.9096 DAI 3,158.9096 DAI
2022-03-25 3,114.3409 DAI 0.1360 ETH 3,115.6932 DAI 3,086.8987 DAI 3,148.9322 DAI 3,086.8987 DAI
2022-03-24 3,080.5241 DAI 0.3777 ETH 3,061.3840 DAI 3,045.2120 DAI 3,164.8345 DAI 3,164.8345 DAI
2022-03-23 2,967.3202 DAI 0.0111 ETH 2,947.9670 DAI 2,947.9670 DAI 2,986.4583 DAI 2,969.2751 DAI
2022-03-22 2,985.5755 DAI 0.2912 ETH 2,910.7682 DAI 2,910.7682 DAI 3,035.6701 DAI 3,019.7697 DAI
2022-03-21 2,913.8298 DAI 0.0455 ETH 2,868.8015 DAI 2,868.8015 DAI 2,920.2857 DAI 2,920.2857 DAI
2022-03-20 2,851.6567 DAI 1.0039 ETH 2,850.7268 DAI 2,837.0098 DAI 2,896.3822 DAI 2,896.3822 DAI
2022-03-19 2,913.6552 DAI 0.0691 ETH 2,954.3959 DAI 2,913.3704 DAI 2,954.3959 DAI 2,913.3704 DAI
2022-03-18 2,876.7587 DAI 0.3960 ETH 2,803.7879 DAI 2,803.0691 DAI 2,915.7570 DAI 2,915.7570 DAI
2022-03-17 2,793.4708 DAI 0.1092 ETH 2,650.4365 DAI 2,650.4365 DAI 2,822.3334 DAI 2,822.3334 DAI
2022-03-16 2,681.4299 DAI 0.3835 ETH 2,669.9409 DAI 2,618.0203 DAI 2,778.5159 DAI 2,778.5159 DAI
2022-03-15 2,607.4628 DAI 0.0856 ETH 2,587.7518 DAI 2,520.0761 DAI 2,627.2595 DAI 2,596.8888 DAI
2022-03-14 2,567.8977 DAI 0.1693 ETH 2,510.6436 DAI 2,510.6436 DAI 2,596.6619 DAI 2,571.5574 DAI
2022-03-13 2,551.9247 DAI 0.4917 ETH 2,584.3498 DAI 2,504.6229 DAI 2,584.3498 DAI 2,506.2740 DAI
2022-03-12 2,602.3086 DAI 0.0396 ETH 2,582.3212 DAI 2,582.3212 DAI 2,605.9494 DAI 2,605.9494 DAI
2022-03-11 2,572.6142 DAI 0.4139 ETH 2,589.8666 DAI 2,536.1151 DAI 2,663.5781 DAI 2,570.4119 DAI
2022-03-10 2,621.7498 DAI 0.1725 ETH 2,727.5278 DAI 2,579.4147 DAI 2,727.5278 DAI 2,614.8410 DAI
2022-03-09 2,682.7514 DAI 0.4897 ETH 2,618.8840 DAI 2,618.8840 DAI 2,747.3013 DAI 2,734.8049 DAI
2022-03-08 2,571.7957 DAI 0.3482 ETH 2,519.5861 DAI 2,510.3692 DAI 2,615.1086 DAI 2,575.5494 DAI
2022-03-07 2,524.7419 DAI 0.1392 ETH 2,592.5176 DAI 2,500.0000 DAI 2,633.6047 DAI 2,500.0000 DAI
2022-03-06 2,626.4960 DAI 0.0051 ETH 2,639.7069 DAI 2,613.3517 DAI 2,639.7069 DAI 2,613.3517 DAI
2022-03-04 2,710.5460 DAI 0.1777 ETH 2,797.0218 DAI 2,646.1815 DAI 2,797.0218 DAI 2,670.7564 DAI
2022-03-03 2,819.2848 DAI 0.0207 ETH 2,790.2925 DAI 2,790.2925 DAI 2,823.7645 DAI 2,820.9752 DAI