Identifier on Poloniex: DAI_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
2,980.7409 DAI |
0.0337 ETH |
2,989.0984 DAI |
2,943.9751 DAI |
3,001.1340 DAI |
2,952.4100 DAI |
2022-04-21 |
3,093.9725 DAI |
0.7743 ETH |
3,101.7429 DAI |
3,035.1846 DAI |
3,167.1107 DAI |
3,035.1846 DAI |
2022-04-20 |
3,108.8993 DAI |
0.3182 ETH |
3,087.1896 DAI |
3,074.5353 DAI |
3,148.1941 DAI |
3,081.2775 DAI |
2022-04-19 |
3,074.0580 DAI |
0.0326 ETH |
3,073.7680 DAI |
3,073.7680 DAI |
3,089.0740 DAI |
3,089.0740 DAI |
2022-04-18 |
2,952.6777 DAI |
0.3367 ETH |
2,967.4404 DAI |
2,905.2121 DAI |
3,008.5414 DAI |
3,008.5414 DAI |
2022-04-17 |
3,045.5414 DAI |
0.0020 ETH |
3,057.2198 DAI |
3,025.6894 DAI |
3,057.2198 DAI |
3,025.6894 DAI |
2022-04-16 |
3,032.6722 DAI |
0.1413 ETH |
3,027.6517 DAI |
3,024.7017 DAI |
3,038.8825 DAI |
3,038.8825 DAI |
2022-04-15 |
3,018.7716 DAI |
0.0045 ETH |
3,037.8053 DAI |
3,014.3552 DAI |
3,037.8053 DAI |
3,014.3552 DAI |
2022-04-14 |
3,080.2845 DAI |
0.0048 ETH |
3,095.8004 DAI |
3,005.1646 DAI |
3,095.8004 DAI |
3,005.1646 DAI |
2022-04-13 |
3,060.5123 DAI |
0.0166 ETH |
3,026.7822 DAI |
3,008.6895 DAI |
3,116.8140 DAI |
3,116.8140 DAI |
2022-04-12 |
3,044.6511 DAI |
0.1567 ETH |
3,044.4921 DAI |
3,007.3063 DAI |
3,067.5152 DAI |
3,010.7711 DAI |
2022-04-11 |
2,992.3462 DAI |
6.4376 ETH |
3,198.3829 DAI |
2,985.4044 DAI |
3,198.3829 DAI |
2,985.4044 DAI |
2022-04-10 |
3,250.5548 DAI |
0.0014 ETH |
3,250.5548 DAI |
3,250.5548 DAI |
3,250.5548 DAI |
3,250.5548 DAI |
2022-04-09 |
3,220.0292 DAI |
0.0019 ETH |
3,215.8081 DAI |
3,215.8081 DAI |
3,250.1690 DAI |
3,250.1690 DAI |
2022-04-08 |
3,247.4133 DAI |
0.5150 ETH |
3,266.1750 DAI |
3,244.0583 DAI |
3,273.2020 DAI |
3,271.1659 DAI |
2022-04-07 |
3,237.4679 DAI |
0.1316 ETH |
3,152.7921 DAI |
3,152.7921 DAI |
3,259.0856 DAI |
3,252.7765 DAI |
2022-04-06 |
3,235.7294 DAI |
0.1597 ETH |
3,246.8972 DAI |
3,154.5224 DAI |
3,246.8972 DAI |
3,235.7294 DAI |
2022-04-05 |
3,493.0664 DAI |
0.0685 ETH |
3,488.5795 DAI |
3,488.2254 DAI |
3,566.1344 DAI |
3,540.7016 DAI |
2022-04-04 |
3,488.1563 DAI |
0.0422 ETH |
3,485.1400 DAI |
3,457.9440 DAI |
3,495.0757 DAI |
3,485.2280 DAI |
2022-04-03 |
3,490.2480 DAI |
0.0411 ETH |
3,420.7749 DAI |
3,420.7749 DAI |
3,519.9517 DAI |
3,518.9244 DAI |
2022-04-02 |
3,492.7007 DAI |
0.1566 ETH |
3,498.2451 DAI |
3,468.3865 DAI |
3,498.2451 DAI |
3,468.3865 DAI |
2022-04-01 |
3,418.6354 DAI |
0.0317 ETH |
3,262.2451 DAI |
3,262.2451 DAI |
3,466.7259 DAI |
3,466.7259 DAI |
2022-03-31 |
3,318.7281 DAI |
0.0017 ETH |
3,324.1440 DAI |
3,310.7647 DAI |
3,324.1440 DAI |
3,310.7647 DAI |
2022-03-30 |
3,399.7633 DAI |
0.3928 ETH |
3,399.5204 DAI |
3,385.7282 DAI |
3,436.1496 DAI |
3,385.7282 DAI |
2022-03-29 |
3,408.6801 DAI |
0.0972 ETH |
3,343.0227 DAI |
3,343.0227 DAI |
3,493.2816 DAI |
3,423.4711 DAI |
2022-03-28 |
3,346.2637 DAI |
0.2000 ETH |
3,291.6456 DAI |
3,291.6456 DAI |
3,416.5348 DAI |
3,416.5348 DAI |
2022-03-27 |
3,250.6229 DAI |
0.2300 ETH |
3,136.7881 DAI |
3,136.7881 DAI |
3,289.7567 DAI |
3,289.7567 DAI |
2022-03-26 |
3,138.7152 DAI |
0.0054 ETH |
3,116.2808 DAI |
3,116.2808 DAI |
3,158.9096 DAI |
3,158.9096 DAI |
2022-03-25 |
3,114.3409 DAI |
0.1360 ETH |
3,115.6932 DAI |
3,086.8987 DAI |
3,148.9322 DAI |
3,086.8987 DAI |
2022-03-24 |
3,080.5241 DAI |
0.3777 ETH |
3,061.3840 DAI |
3,045.2120 DAI |
3,164.8345 DAI |
3,164.8345 DAI |
2022-03-23 |
2,967.3202 DAI |
0.0111 ETH |
2,947.9670 DAI |
2,947.9670 DAI |
2,986.4583 DAI |
2,969.2751 DAI |
2022-03-22 |
2,985.5755 DAI |
0.2912 ETH |
2,910.7682 DAI |
2,910.7682 DAI |
3,035.6701 DAI |
3,019.7697 DAI |
2022-03-21 |
2,913.8298 DAI |
0.0455 ETH |
2,868.8015 DAI |
2,868.8015 DAI |
2,920.2857 DAI |
2,920.2857 DAI |
2022-03-20 |
2,851.6567 DAI |
1.0039 ETH |
2,850.7268 DAI |
2,837.0098 DAI |
2,896.3822 DAI |
2,896.3822 DAI |
2022-03-19 |
2,913.6552 DAI |
0.0691 ETH |
2,954.3959 DAI |
2,913.3704 DAI |
2,954.3959 DAI |
2,913.3704 DAI |
2022-03-18 |
2,876.7587 DAI |
0.3960 ETH |
2,803.7879 DAI |
2,803.0691 DAI |
2,915.7570 DAI |
2,915.7570 DAI |
2022-03-17 |
2,793.4708 DAI |
0.1092 ETH |
2,650.4365 DAI |
2,650.4365 DAI |
2,822.3334 DAI |
2,822.3334 DAI |
2022-03-16 |
2,681.4299 DAI |
0.3835 ETH |
2,669.9409 DAI |
2,618.0203 DAI |
2,778.5159 DAI |
2,778.5159 DAI |
2022-03-15 |
2,607.4628 DAI |
0.0856 ETH |
2,587.7518 DAI |
2,520.0761 DAI |
2,627.2595 DAI |
2,596.8888 DAI |
2022-03-14 |
2,567.8977 DAI |
0.1693 ETH |
2,510.6436 DAI |
2,510.6436 DAI |
2,596.6619 DAI |
2,571.5574 DAI |
2022-03-13 |
2,551.9247 DAI |
0.4917 ETH |
2,584.3498 DAI |
2,504.6229 DAI |
2,584.3498 DAI |
2,506.2740 DAI |
2022-03-12 |
2,602.3086 DAI |
0.0396 ETH |
2,582.3212 DAI |
2,582.3212 DAI |
2,605.9494 DAI |
2,605.9494 DAI |
2022-03-11 |
2,572.6142 DAI |
0.4139 ETH |
2,589.8666 DAI |
2,536.1151 DAI |
2,663.5781 DAI |
2,570.4119 DAI |
2022-03-10 |
2,621.7498 DAI |
0.1725 ETH |
2,727.5278 DAI |
2,579.4147 DAI |
2,727.5278 DAI |
2,614.8410 DAI |
2022-03-09 |
2,682.7514 DAI |
0.4897 ETH |
2,618.8840 DAI |
2,618.8840 DAI |
2,747.3013 DAI |
2,734.8049 DAI |
2022-03-08 |
2,571.7957 DAI |
0.3482 ETH |
2,519.5861 DAI |
2,510.3692 DAI |
2,615.1086 DAI |
2,575.5494 DAI |
2022-03-07 |
2,524.7419 DAI |
0.1392 ETH |
2,592.5176 DAI |
2,500.0000 DAI |
2,633.6047 DAI |
2,500.0000 DAI |
2022-03-06 |
2,626.4960 DAI |
0.0051 ETH |
2,639.7069 DAI |
2,613.3517 DAI |
2,639.7069 DAI |
2,613.3517 DAI |
2022-03-04 |
2,710.5460 DAI |
0.1777 ETH |
2,797.0218 DAI |
2,646.1815 DAI |
2,797.0218 DAI |
2,670.7564 DAI |
2022-03-03 |
2,819.2848 DAI |
0.0207 ETH |
2,790.2925 DAI |
2,790.2925 DAI |
2,823.7645 DAI |
2,820.9752 DAI |