Identifier on Poloniex: USDT_ESD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0252 USDT |
21,052.5727 ESD |
0.0273 USDT |
0.0250 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-10-30 |
0.0260 USDT |
293,912.8273 ESD |
0.0250 USDT |
0.0245 USDT |
0.0278 USDT |
0.0253 USDT |
| 2021-10-29 |
0.0295 USDT |
74,837.1507 ESD |
0.0331 USDT |
0.0252 USDT |
0.0331 USDT |
0.0278 USDT |
| 2021-10-28 |
0.0299 USDT |
21,628.8342 ESD |
0.0280 USDT |
0.0280 USDT |
0.0340 USDT |
0.0286 USDT |
| 2021-10-27 |
0.0265 USDT |
156,523.5182 ESD |
0.0310 USDT |
0.0250 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-10-26 |
0.0303 USDT |
137,365.4354 ESD |
0.0360 USDT |
0.0260 USDT |
0.0360 USDT |
0.0296 USDT |
| 2021-10-25 |
0.0436 USDT |
1,726,032.6230 ESD |
0.0251 USDT |
0.0251 USDT |
0.0690 USDT |
0.0357 USDT |
| 2021-10-24 |
0.0310 USDT |
3,866.1196 ESD |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-10-23 |
0.0322 USDT |
420.1260 ESD |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-10-22 |
0.0323 USDT |
12,861.2193 ESD |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2021-10-21 |
0.0349 USDT |
4,478.4666 ESD |
0.0370 USDT |
0.0325 USDT |
0.0370 USDT |
0.0330 USDT |
| 2021-10-20 |
0.0346 USDT |
501.2040 ESD |
0.0394 USDT |
0.0322 USDT |
0.0394 USDT |
0.0394 USDT |
| 2021-10-19 |
0.0395 USDT |
4,197.1873 ESD |
0.0375 USDT |
0.0322 USDT |
0.0443 USDT |
0.0398 USDT |
| 2021-10-18 |
0.0366 USDT |
28,819.1143 ESD |
0.0373 USDT |
0.0341 USDT |
0.0400 USDT |
0.0341 USDT |
| 2021-10-17 |
0.0384 USDT |
15,787.7392 ESD |
0.0400 USDT |
0.0344 USDT |
0.0450 USDT |
0.0355 USDT |
| 2021-10-16 |
0.0352 USDT |
18,688.0424 ESD |
0.0334 USDT |
0.0334 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-10-15 |
0.0312 USDT |
5,501.2689 ESD |
0.0320 USDT |
0.0306 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-10-14 |
0.0339 USDT |
22,252.6102 ESD |
0.0331 USDT |
0.0320 USDT |
0.0420 USDT |
0.0349 USDT |
| 2021-10-13 |
0.0355 USDT |
6,294.9025 ESD |
0.0382 USDT |
0.0352 USDT |
0.0382 USDT |
0.0352 USDT |
| 2021-10-12 |
0.0387 USDT |
5,148.4267 ESD |
0.0420 USDT |
0.0352 USDT |
0.0420 USDT |
0.0352 USDT |
| 2021-10-11 |
0.0383 USDT |
45,548.8236 ESD |
0.0339 USDT |
0.0306 USDT |
0.0450 USDT |
0.0420 USDT |
| 2021-10-10 |
0.0293 USDT |
38,890.3282 ESD |
0.0260 USDT |
0.0240 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-10-09 |
0.0260 USDT |
13,003.6639 ESD |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0260 USDT |
| 2021-10-08 |
0.0268 USDT |
133,769.2063 ESD |
0.0305 USDT |
0.0250 USDT |
0.0347 USDT |
0.0255 USDT |
| 2021-10-07 |
0.0303 USDT |
142,571.3842 ESD |
0.0284 USDT |
0.0200 USDT |
0.0529 USDT |
0.0274 USDT |
| 2021-10-06 |
0.0337 USDT |
59,071.7914 ESD |
0.0200 USDT |
0.0200 USDT |
0.0529 USDT |
0.0254 USDT |
| 2021-10-05 |
0.0330 USDT |
734.4112 ESD |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-10-04 |
0.0300 USDT |
73.3333 ESD |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-02 |
0.0330 USDT |
212.1000 ESD |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-10-01 |
0.0300 USDT |
289.6677 ESD |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-30 |
0.0253 USDT |
10,000.0000 ESD |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-09-29 |
0.0256 USDT |
1,876.0927 ESD |
0.0250 USDT |
0.0250 USDT |
0.0291 USDT |
0.0250 USDT |
| 2021-09-26 |
0.0283 USDT |
556.7778 ESD |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0280 USDT |
| 2021-09-25 |
0.0288 USDT |
756.8948 ESD |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-09-24 |
0.0290 USDT |
2,822.1469 ESD |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-09-23 |
0.0334 USDT |
32.9314 ESD |
0.0304 USDT |
0.0304 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-09-22 |
0.0313 USDT |
37,709.7089 ESD |
0.0316 USDT |
0.0300 USDT |
0.0316 USDT |
0.0304 USDT |
| 2021-09-21 |
0.0349 USDT |
33,730.2461 ESD |
0.0351 USDT |
0.0312 USDT |
0.0351 USDT |
0.0312 USDT |
| 2021-09-20 |
0.0351 USDT |
1,902.5588 ESD |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |
| 2021-09-19 |
0.0450 USDT |
148.1360 ESD |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-09-18 |
0.0440 USDT |
68.5160 ESD |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-09-17 |
0.0446 USDT |
6,524.9353 ESD |
0.0548 USDT |
0.0440 USDT |
0.0548 USDT |
0.0440 USDT |
| 2021-09-16 |
0.0614 USDT |
2,735.4346 ESD |
0.0442 USDT |
0.0442 USDT |
0.0649 USDT |
0.0466 USDT |
| 2021-09-11 |
0.0441 USDT |
735.9176 ESD |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-09-10 |
0.0470 USDT |
701.8313 ESD |
0.0510 USDT |
0.0441 USDT |
0.0650 USDT |
0.0441 USDT |
| 2021-09-09 |
0.0489 USDT |
405.6089 ESD |
0.0507 USDT |
0.0480 USDT |
0.0507 USDT |
0.0480 USDT |
| 2021-09-07 |
0.0560 USDT |
2,216.9450 ESD |
0.0656 USDT |
0.0480 USDT |
0.0658 USDT |
0.0507 USDT |
| 2021-09-06 |
0.0468 USDT |
30,029.4412 ESD |
0.0459 USDT |
0.0430 USDT |
0.0658 USDT |
0.0656 USDT |
| 2021-09-05 |
0.0371 USDT |
4,558.0081 ESD |
0.0350 USDT |
0.0350 USDT |
0.0461 USDT |
0.0460 USDT |
| 2021-09-04 |
0.0380 USDT |
11,936.5040 ESD |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |