Identifier on Poloniex: USDT_ESD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.4308 USDT |
12,667.3063 ESD |
0.6000 USDT |
0.1000 USDT |
0.7100 USDT |
0.5000 USDT |
| 2021-01-24 |
0.5527 USDT |
72.3669 ESD |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2021-01-23 |
0.5729 USDT |
16.1674 ESD |
0.6000 USDT |
0.5527 USDT |
0.6000 USDT |
0.5527 USDT |
| 2021-01-16 |
0.7089 USDT |
37.7345 ESD |
0.7133 USDT |
0.7000 USDT |
0.7133 USDT |
0.7000 USDT |
| 2021-01-15 |
0.6143 USDT |
158.1382 ESD |
0.7869 USDT |
0.5041 USDT |
0.7869 USDT |
0.5041 USDT |
| 2021-01-12 |
0.8143 USDT |
9.0000 ESD |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2021-01-04 |
0.8143 USDT |
4.9122 ESD |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
0.8143 USDT |
| 2021-01-03 |
0.8552 USDT |
11.4810 ESD |
0.9024 USDT |
0.8143 USDT |
0.9024 USDT |
0.8143 USDT |
| 2021-01-02 |
0.9499 USDT |
4.6366 ESD |
0.9664 USDT |
0.9339 USDT |
0.9664 USDT |
0.9339 USDT |
| 2020-12-31 |
0.8446 USDT |
22.0550 ESD |
0.8438 USDT |
0.8438 USDT |
0.8500 USDT |
0.8500 USDT |
| 2020-12-29 |
0.8892 USDT |
198.9270 ESD |
0.9802 USDT |
0.8500 USDT |
0.9802 USDT |
0.8500 USDT |
| 2020-12-28 |
1.0000 USDT |
50.0000 ESD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-27 |
1.0266 USDT |
2,437.6731 ESD |
1.0549 USDT |
1.0000 USDT |
1.0549 USDT |
1.0000 USDT |
| 2020-12-26 |
1.1005 USDT |
3,645.7590 ESD |
1.0549 USDT |
1.0549 USDT |
1.1492 USDT |
1.0971 USDT |
| 2020-12-25 |
1.0768 USDT |
138.5167 ESD |
1.0900 USDT |
1.0200 USDT |
1.1017 USDT |
1.1015 USDT |
| 2020-12-24 |
1.0094 USDT |
65.3095 ESD |
1.0010 USDT |
1.0010 USDT |
1.1017 USDT |
1.1017 USDT |
| 2020-12-23 |
1.2015 USDT |
18,318.5753 ESD |
1.1550 USDT |
1.0010 USDT |
1.2600 USDT |
1.0010 USDT |
| 2020-12-22 |
1.1491 USDT |
57,262.5829 ESD |
8.0000 USDT |
1.0010 USDT |
8.0000 USDT |
1.1550 USDT |