Identifier on Poloniex: USDT_ESD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0445 USDT |
11,637.0349 ESD |
0.0430 USDT |
0.0418 USDT |
0.0600 USDT |
0.0460 USDT |
| 2021-07-06 |
0.0489 USDT |
989.7203 ESD |
0.0500 USDT |
0.0410 USDT |
0.0600 USDT |
0.0450 USDT |
| 2021-07-05 |
0.0469 USDT |
2,254.2515 ESD |
0.0500 USDT |
0.0400 USDT |
0.0550 USDT |
0.0400 USDT |
| 2021-07-04 |
0.0500 USDT |
60.0000 ESD |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-03 |
0.0500 USDT |
75.8255 ESD |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-02 |
0.0532 USDT |
61.9411 ESD |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-06-29 |
0.0590 USDT |
250.6413 ESD |
0.0540 USDT |
0.0540 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-06-28 |
0.0430 USDT |
1,812.8046 ESD |
0.0450 USDT |
0.0400 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-06-25 |
0.0472 USDT |
3,093.3259 ESD |
0.0489 USDT |
0.0337 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-06-24 |
0.0650 USDT |
76.9231 ESD |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-06-23 |
0.0500 USDT |
21,198.2681 ESD |
0.0560 USDT |
0.0473 USDT |
0.0690 USDT |
0.0473 USDT |
| 2021-06-22 |
0.0409 USDT |
1,258.0080 ESD |
0.0313 USDT |
0.0311 USDT |
0.0701 USDT |
0.0690 USDT |
| 2021-06-21 |
0.0407 USDT |
4,139.4131 ESD |
0.0400 USDT |
0.0371 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-06-20 |
0.0600 USDT |
315.9039 ESD |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-06-19 |
0.0715 USDT |
153.7559 ESD |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0710 USDT |
| 2021-06-18 |
0.0573 USDT |
3,937.9359 ESD |
0.0591 USDT |
0.0541 USDT |
0.0591 USDT |
0.0541 USDT |
| 2021-06-17 |
0.0591 USDT |
293.6167 ESD |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2021-06-16 |
0.0645 USDT |
66.4339 ESD |
0.0773 USDT |
0.0592 USDT |
0.0773 USDT |
0.0629 USDT |
| 2021-06-15 |
0.0765 USDT |
2,332.1050 ESD |
0.0590 USDT |
0.0590 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-06-14 |
0.0590 USDT |
302.2152 ESD |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-06-13 |
0.0569 USDT |
37.7224 ESD |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-06-12 |
0.0608 USDT |
3,131.8598 ESD |
0.0610 USDT |
0.0553 USDT |
0.0610 USDT |
0.0590 USDT |
| 2021-06-11 |
0.0844 USDT |
993.4051 ESD |
0.0850 USDT |
0.0826 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-06-10 |
0.0588 USDT |
326.0000 ESD |
0.0540 USDT |
0.0540 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-06-09 |
0.0746 USDT |
3,707.4777 ESD |
0.0441 USDT |
0.0441 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-06-08 |
0.0526 USDT |
5,512.2734 ESD |
0.0330 USDT |
0.0330 USDT |
0.0603 USDT |
0.0603 USDT |
| 2021-06-07 |
0.0579 USDT |
34.5423 ESD |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-06-06 |
0.0522 USDT |
1,936.7074 ESD |
0.0521 USDT |
0.0521 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-06-05 |
0.0479 USDT |
4,936.4964 ESD |
0.0420 USDT |
0.0371 USDT |
0.0521 USDT |
0.0521 USDT |
| 2021-06-04 |
0.0492 USDT |
2,124.8500 ESD |
0.0510 USDT |
0.0330 USDT |
0.0510 USDT |
0.0420 USDT |
| 2021-06-03 |
0.0421 USDT |
1,830.1097 ESD |
0.0400 USDT |
0.0400 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-06-02 |
0.0354 USDT |
2,811.2126 ESD |
0.0316 USDT |
0.0305 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-06-01 |
0.0502 USDT |
1,436.2867 ESD |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-05-30 |
0.0356 USDT |
9,847.6807 ESD |
0.0428 USDT |
0.0305 USDT |
0.0505 USDT |
0.0500 USDT |
| 2021-05-29 |
0.0457 USDT |
3,293.4147 ESD |
0.0443 USDT |
0.0443 USDT |
0.0505 USDT |
0.0457 USDT |
| 2021-05-28 |
0.0525 USDT |
20,970.9986 ESD |
0.0530 USDT |
0.0457 USDT |
0.0530 USDT |
0.0457 USDT |
| 2021-05-27 |
0.0522 USDT |
2,828.6588 ESD |
0.0547 USDT |
0.0420 USDT |
0.0610 USDT |
0.0430 USDT |
| 2021-05-26 |
0.0532 USDT |
16,429.1560 ESD |
0.0400 USDT |
0.0400 USDT |
0.0890 USDT |
0.0437 USDT |
| 2021-05-25 |
0.0710 USDT |
5,127.1054 ESD |
0.0890 USDT |
0.0291 USDT |
0.0891 USDT |
0.0400 USDT |
| 2021-05-24 |
0.0418 USDT |
1,366.2858 ESD |
0.0487 USDT |
0.0290 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-05-23 |
0.0501 USDT |
1,516.9491 ESD |
0.0590 USDT |
0.0500 USDT |
0.0590 USDT |
0.0500 USDT |
| 2021-05-22 |
0.0891 USDT |
250.0000 ESD |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-05-21 |
0.0637 USDT |
1,631.1661 ESD |
0.0528 USDT |
0.0500 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-05-20 |
0.0681 USDT |
1,074.7651 ESD |
0.0680 USDT |
0.0500 USDT |
0.0891 USDT |
0.0880 USDT |
| 2021-05-19 |
0.0742 USDT |
2,325.4010 ESD |
0.1100 USDT |
0.0680 USDT |
0.1100 USDT |
0.0891 USDT |
| 2021-05-18 |
0.1101 USDT |
1,147.0279 ESD |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2021-05-17 |
0.1074 USDT |
2,643.9307 ESD |
0.1298 USDT |
0.0700 USDT |
0.1298 USDT |
0.1123 USDT |
| 2021-05-16 |
0.1178 USDT |
4,459.7449 ESD |
0.1000 USDT |
0.1000 USDT |
0.1300 USDT |
0.1000 USDT |
| 2021-05-15 |
0.1206 USDT |
494.2494 ESD |
0.1300 USDT |
0.1000 USDT |
0.1300 USDT |
0.1000 USDT |
| 2021-05-14 |
0.1185 USDT |
3,069.2912 ESD |
0.1200 USDT |
0.1000 USDT |
0.1200 USDT |
0.1000 USDT |