Identifier on Poloniex: USDT_ESD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0422 USDT |
426.6721 ESD |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-09-02 |
0.0455 USDT |
2,515.0348 ESD |
0.0448 USDT |
0.0440 USDT |
0.0570 USDT |
0.0450 USDT |
| 2021-09-01 |
0.0451 USDT |
2,377.0920 ESD |
0.0450 USDT |
0.0450 USDT |
0.0528 USDT |
0.0450 USDT |
| 2021-08-31 |
0.0387 USDT |
20,315.8480 ESD |
0.0370 USDT |
0.0361 USDT |
0.0560 USDT |
0.0450 USDT |
| 2021-08-30 |
0.0420 USDT |
31,384.8399 ESD |
0.0435 USDT |
0.0394 USDT |
0.0569 USDT |
0.0394 USDT |
| 2021-08-29 |
0.0430 USDT |
12,014.2617 ESD |
0.0430 USDT |
0.0430 USDT |
0.0480 USDT |
0.0435 USDT |
| 2021-08-28 |
0.0430 USDT |
71.9230 ESD |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-08-27 |
0.0432 USDT |
11,722.0536 ESD |
0.0525 USDT |
0.0430 USDT |
0.0525 USDT |
0.0430 USDT |
| 2021-08-26 |
0.0502 USDT |
3,108.9436 ESD |
0.0501 USDT |
0.0501 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-08-25 |
0.0570 USDT |
1.0000 ESD |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-08-23 |
0.0460 USDT |
7,579.1305 ESD |
0.0460 USDT |
0.0445 USDT |
0.0460 USDT |
0.0445 USDT |
| 2021-08-22 |
0.0468 USDT |
10,007.9902 ESD |
0.0529 USDT |
0.0460 USDT |
0.0600 USDT |
0.0460 USDT |
| 2021-08-21 |
0.0511 USDT |
29,099.7888 ESD |
0.0550 USDT |
0.0470 USDT |
0.0670 USDT |
0.0529 USDT |
| 2021-08-20 |
0.0567 USDT |
11,352.4292 ESD |
0.0602 USDT |
0.0520 USDT |
0.0670 USDT |
0.0550 USDT |
| 2021-08-19 |
0.0558 USDT |
12,131.7639 ESD |
0.0624 USDT |
0.0500 USDT |
0.0624 USDT |
0.0602 USDT |
| 2021-08-18 |
0.0594 USDT |
5,271.1660 ESD |
0.0601 USDT |
0.0585 USDT |
0.0670 USDT |
0.0600 USDT |
| 2021-08-17 |
0.0614 USDT |
22,198.0674 ESD |
0.0724 USDT |
0.0550 USDT |
0.0724 USDT |
0.0601 USDT |
| 2021-08-16 |
0.0615 USDT |
13,480.9051 ESD |
0.0640 USDT |
0.0615 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-08-15 |
0.0651 USDT |
30,631.8340 ESD |
0.0958 USDT |
0.0640 USDT |
0.0958 USDT |
0.0958 USDT |
| 2021-08-14 |
0.0710 USDT |
199.9411 ESD |
0.0958 USDT |
0.0640 USDT |
0.0958 USDT |
0.0640 USDT |
| 2021-08-13 |
0.0616 USDT |
1,740.2199 ESD |
0.0700 USDT |
0.0615 USDT |
0.0700 USDT |
0.0615 USDT |
| 2021-08-11 |
0.0674 USDT |
28,533.0979 ESD |
0.0651 USDT |
0.0615 USDT |
0.0960 USDT |
0.0615 USDT |
| 2021-08-10 |
0.0647 USDT |
221.0402 ESD |
0.0646 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2021-08-09 |
0.0651 USDT |
17,224.0035 ESD |
0.0651 USDT |
0.0646 USDT |
0.0651 USDT |
0.0646 USDT |
| 2021-08-08 |
0.0684 USDT |
350.0091 ESD |
0.0696 USDT |
0.0640 USDT |
0.0696 USDT |
0.0640 USDT |
| 2021-08-07 |
0.0858 USDT |
41,059.1030 ESD |
0.0710 USDT |
0.0698 USDT |
0.0960 USDT |
0.0698 USDT |
| 2021-08-06 |
0.0960 USDT |
589.3968 ESD |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2021-08-05 |
0.0960 USDT |
86.4964 ESD |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2021-08-04 |
0.0809 USDT |
2,093.7253 ESD |
0.0800 USDT |
0.0800 USDT |
0.1000 USDT |
0.0960 USDT |
| 2021-08-02 |
0.0800 USDT |
23.1756 ESD |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-01 |
0.0846 USDT |
821.5199 ESD |
0.0800 USDT |
0.0800 USDT |
0.1069 USDT |
0.1069 USDT |
| 2021-07-31 |
0.1069 USDT |
485.8027 ESD |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2021-07-30 |
0.1069 USDT |
1,923.7462 ESD |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2021-07-29 |
0.0800 USDT |
27.3538 ESD |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-07-28 |
0.0800 USDT |
163.9344 ESD |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-07-27 |
0.1050 USDT |
96.7831 ESD |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2021-07-26 |
0.0822 USDT |
520.8226 ESD |
0.0800 USDT |
0.0800 USDT |
0.1070 USDT |
0.1070 USDT |
| 2021-07-24 |
0.0962 USDT |
202.7778 ESD |
0.1000 USDT |
0.0900 USDT |
0.1000 USDT |
0.0900 USDT |
| 2021-07-23 |
0.1073 USDT |
90.3975 ESD |
0.1100 USDT |
0.1049 USDT |
0.1100 USDT |
0.1049 USDT |
| 2021-07-22 |
0.0853 USDT |
1,629.1408 ESD |
0.0870 USDT |
0.0610 USDT |
0.0870 USDT |
0.0610 USDT |
| 2021-07-21 |
0.0863 USDT |
2,796.1899 ESD |
0.0860 USDT |
0.0860 USDT |
0.1300 USDT |
0.0870 USDT |
| 2021-07-20 |
0.0910 USDT |
77,737.0840 ESD |
0.1360 USDT |
0.0850 USDT |
0.1600 USDT |
0.1440 USDT |
| 2021-07-19 |
0.1063 USDT |
6,429.1734 ESD |
0.1750 USDT |
0.1000 USDT |
0.2050 USDT |
0.1360 USDT |
| 2021-07-16 |
0.1455 USDT |
35,261.7894 ESD |
0.1300 USDT |
0.0819 USDT |
0.2460 USDT |
0.1000 USDT |
| 2021-07-15 |
0.1017 USDT |
19,907.2448 ESD |
0.1000 USDT |
0.0818 USDT |
0.1384 USDT |
0.1384 USDT |
| 2021-07-13 |
0.0947 USDT |
322.8985 ESD |
0.1000 USDT |
0.0701 USDT |
0.1000 USDT |
0.0701 USDT |
| 2021-07-12 |
0.0942 USDT |
808.0005 ESD |
0.0899 USDT |
0.0899 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-07-11 |
0.0799 USDT |
12,626.9029 ESD |
0.0790 USDT |
0.0490 USDT |
0.1000 USDT |
0.0500 USDT |
| 2021-07-10 |
0.0623 USDT |
19,762.2216 ESD |
0.0588 USDT |
0.0588 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-07-08 |
0.0418 USDT |
90.6387 ESD |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |