Crypto exchange Poloniex

Market Empty Set Dollar (ESD) / Tether (USDT)

Identifier on Poloniex: USDT_ESD
Date Price Volume Open Low High Close
2022-03-11 0.0100 USDT 569.4307 ESD 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-03-10 0.0100 USDT 500.0005 ESD 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-03-02 0.0090 USDT 1,000.0000 ESD 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-02-28 0.0100 USDT 856.0320 ESD 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-02-27 0.0100 USDT 7,660.6910 ESD 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-02-26 0.0100 USDT 5,000.0050 ESD 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-02-24 0.0101 USDT 38,751.8551 ESD 0.0110 USDT 0.0100 USDT 0.0110 USDT 0.0100 USDT
2022-02-21 0.0120 USDT 15,007.9639 ESD 0.0144 USDT 0.0120 USDT 0.0144 USDT 0.0120 USDT
2022-02-19 0.0200 USDT 50.0002 ESD 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-02-16 0.0144 USDT 10,119.5069 ESD 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2022-02-12 0.0200 USDT 84.1449 ESD 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-02-11 0.0200 USDT 9,216.3388 ESD 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-02-10 0.0200 USDT 699.5163 ESD 0.0195 USDT 0.0195 USDT 0.0200 USDT 0.0200 USDT
2022-02-09 0.0200 USDT 4,812.9335 ESD 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-02-08 0.0168 USDT 1,505.7956 ESD 0.0149 USDT 0.0149 USDT 0.0200 USDT 0.0200 USDT
2022-02-07 0.0149 USDT 1,561.8090 ESD 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2022-02-05 0.0155 USDT 2,251.2919 ESD 0.0157 USDT 0.0154 USDT 0.0157 USDT 0.0154 USDT
2022-02-04 0.0152 USDT 325.6110 ESD 0.0150 USDT 0.0150 USDT 0.0158 USDT 0.0158 USDT
2022-02-03 0.0170 USDT 887.2102 ESD 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-02-02 0.0217 USDT 0.0472 ESD 0.0230 USDT 0.0170 USDT 0.0230 USDT 0.0170 USDT
2022-01-31 0.0200 USDT 7,793.9598 ESD 0.0195 USDT 0.0195 USDT 0.0290 USDT 0.0240 USDT
2022-01-30 0.0181 USDT 371,948.0832 ESD 0.0165 USDT 0.0155 USDT 0.0275 USDT 0.0182 USDT
2022-01-29 0.0217 USDT 46.1448 ESD 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-01-28 0.0150 USDT 0.0003 ESD 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-01-26 0.0150 USDT 599.4197 ESD 0.0184 USDT 0.0150 USDT 0.0184 USDT 0.0150 USDT
2022-01-25 0.0184 USDT 856.1632 ESD 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2022-01-24 0.0183 USDT 3,453.1302 ESD 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2022-01-22 0.0149 USDT 188,807.2686 ESD 0.0166 USDT 0.0146 USDT 0.0166 USDT 0.0150 USDT
2022-01-21 0.0187 USDT 51,641.5737 ESD 0.0190 USDT 0.0173 USDT 0.0190 USDT 0.0184 USDT
2022-01-20 0.0190 USDT 322.0070 ESD 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2022-01-19 0.0188 USDT 216.9925 ESD 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-01-18 0.0188 USDT 434.3755 ESD 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-01-16 0.0188 USDT 11,346.8009 ESD 0.0197 USDT 0.0188 USDT 0.0197 USDT 0.0188 USDT
2022-01-15 0.0190 USDT 118,235.6394 ESD 0.0187 USDT 0.0175 USDT 0.0198 USDT 0.0197 USDT
2022-01-14 0.0188 USDT 4,011.0250 ESD 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-01-13 0.0177 USDT 2,915.6880 ESD 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2022-01-11 0.0185 USDT 5,603.7111 ESD 0.0179 USDT 0.0175 USDT 0.0190 USDT 0.0190 USDT
2022-01-10 0.0183 USDT 861.6516 ESD 0.0184 USDT 0.0179 USDT 0.0191 USDT 0.0191 USDT
2022-01-09 0.0179 USDT 2,076.4894 ESD 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2022-01-08 0.0173 USDT 5,333.0185 ESD 0.0173 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2022-01-07 0.0175 USDT 5,669.7655 ESD 0.0175 USDT 0.0173 USDT 0.0175 USDT 0.0173 USDT
2022-01-06 0.0191 USDT 11,533.6450 ESD 0.0193 USDT 0.0175 USDT 0.0193 USDT 0.0175 USDT
2022-01-05 0.0191 USDT 18,088.0092 ESD 0.0241 USDT 0.0190 USDT 0.0241 USDT 0.0190 USDT
2022-01-03 0.0216 USDT 5,457.3626 ESD 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0219 USDT
2022-01-02 0.0244 USDT 114,075.8889 ESD 0.0300 USDT 0.0224 USDT 0.0310 USDT 0.0224 USDT
2022-01-01 0.0238 USDT 80,562.2024 ESD 0.0158 USDT 0.0158 USDT 0.0376 USDT 0.0300 USDT
2021-12-31 0.0162 USDT 5,014.4376 ESD 0.0182 USDT 0.0150 USDT 0.0182 USDT 0.0158 USDT
2021-12-30 0.0198 USDT 47,785.8239 ESD 0.0194 USDT 0.0190 USDT 0.0199 USDT 0.0199 USDT
2021-12-29 0.0196 USDT 5,936.9364 ESD 0.0190 USDT 0.0190 USDT 0.0212 USDT 0.0197 USDT
2021-12-28 0.0176 USDT 124,717.0595 ESD 0.0162 USDT 0.0162 USDT 0.0191 USDT 0.0190 USDT