Identifier on Poloniex: USDT_ESD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-11 |
0.0100 USDT |
569.4307 ESD |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-03-10 |
0.0100 USDT |
500.0005 ESD |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-03-02 |
0.0090 USDT |
1,000.0000 ESD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-02-28 |
0.0100 USDT |
856.0320 ESD |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-02-27 |
0.0100 USDT |
7,660.6910 ESD |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-02-26 |
0.0100 USDT |
5,000.0050 ESD |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-02-24 |
0.0101 USDT |
38,751.8551 ESD |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
2022-02-21 |
0.0120 USDT |
15,007.9639 ESD |
0.0144 USDT |
0.0120 USDT |
0.0144 USDT |
0.0120 USDT |
2022-02-19 |
0.0200 USDT |
50.0002 ESD |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-02-16 |
0.0144 USDT |
10,119.5069 ESD |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
2022-02-12 |
0.0200 USDT |
84.1449 ESD |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-02-11 |
0.0200 USDT |
9,216.3388 ESD |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-02-10 |
0.0200 USDT |
699.5163 ESD |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
2022-02-09 |
0.0200 USDT |
4,812.9335 ESD |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-02-08 |
0.0168 USDT |
1,505.7956 ESD |
0.0149 USDT |
0.0149 USDT |
0.0200 USDT |
0.0200 USDT |
2022-02-07 |
0.0149 USDT |
1,561.8090 ESD |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
2022-02-05 |
0.0155 USDT |
2,251.2919 ESD |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
2022-02-04 |
0.0152 USDT |
325.6110 ESD |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
2022-02-03 |
0.0170 USDT |
887.2102 ESD |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2022-02-02 |
0.0217 USDT |
0.0472 ESD |
0.0230 USDT |
0.0170 USDT |
0.0230 USDT |
0.0170 USDT |
2022-01-31 |
0.0200 USDT |
7,793.9598 ESD |
0.0195 USDT |
0.0195 USDT |
0.0290 USDT |
0.0240 USDT |
2022-01-30 |
0.0181 USDT |
371,948.0832 ESD |
0.0165 USDT |
0.0155 USDT |
0.0275 USDT |
0.0182 USDT |
2022-01-29 |
0.0217 USDT |
46.1448 ESD |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2022-01-28 |
0.0150 USDT |
0.0003 ESD |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2022-01-26 |
0.0150 USDT |
599.4197 ESD |
0.0184 USDT |
0.0150 USDT |
0.0184 USDT |
0.0150 USDT |
2022-01-25 |
0.0184 USDT |
856.1632 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
2022-01-24 |
0.0183 USDT |
3,453.1302 ESD |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
2022-01-22 |
0.0149 USDT |
188,807.2686 ESD |
0.0166 USDT |
0.0146 USDT |
0.0166 USDT |
0.0150 USDT |
2022-01-21 |
0.0187 USDT |
51,641.5737 ESD |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0184 USDT |
2022-01-20 |
0.0190 USDT |
322.0070 ESD |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2022-01-19 |
0.0188 USDT |
216.9925 ESD |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
2022-01-18 |
0.0188 USDT |
434.3755 ESD |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
2022-01-16 |
0.0188 USDT |
11,346.8009 ESD |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
2022-01-15 |
0.0190 USDT |
118,235.6394 ESD |
0.0187 USDT |
0.0175 USDT |
0.0198 USDT |
0.0197 USDT |
2022-01-14 |
0.0188 USDT |
4,011.0250 ESD |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
2022-01-13 |
0.0177 USDT |
2,915.6880 ESD |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
2022-01-11 |
0.0185 USDT |
5,603.7111 ESD |
0.0179 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
2022-01-10 |
0.0183 USDT |
861.6516 ESD |
0.0184 USDT |
0.0179 USDT |
0.0191 USDT |
0.0191 USDT |
2022-01-09 |
0.0179 USDT |
2,076.4894 ESD |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
2022-01-08 |
0.0173 USDT |
5,333.0185 ESD |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
2022-01-07 |
0.0175 USDT |
5,669.7655 ESD |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
2022-01-06 |
0.0191 USDT |
11,533.6450 ESD |
0.0193 USDT |
0.0175 USDT |
0.0193 USDT |
0.0175 USDT |
2022-01-05 |
0.0191 USDT |
18,088.0092 ESD |
0.0241 USDT |
0.0190 USDT |
0.0241 USDT |
0.0190 USDT |
2022-01-03 |
0.0216 USDT |
5,457.3626 ESD |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
2022-01-02 |
0.0244 USDT |
114,075.8889 ESD |
0.0300 USDT |
0.0224 USDT |
0.0310 USDT |
0.0224 USDT |
2022-01-01 |
0.0238 USDT |
80,562.2024 ESD |
0.0158 USDT |
0.0158 USDT |
0.0376 USDT |
0.0300 USDT |
2021-12-31 |
0.0162 USDT |
5,014.4376 ESD |
0.0182 USDT |
0.0150 USDT |
0.0182 USDT |
0.0158 USDT |
2021-12-30 |
0.0198 USDT |
47,785.8239 ESD |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
2021-12-29 |
0.0196 USDT |
5,936.9364 ESD |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0197 USDT |
2021-12-28 |
0.0176 USDT |
124,717.0595 ESD |
0.0162 USDT |
0.0162 USDT |
0.0191 USDT |
0.0190 USDT |