Identifier on Poloniex: USDT_ESD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0163 USDT |
168.2224 ESD |
0.0173 USDT |
0.0158 USDT |
0.0173 USDT |
0.0158 USDT |
| 2021-12-26 |
0.0190 USDT |
56,733.8267 ESD |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-12-25 |
0.0190 USDT |
526.3161 ESD |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-24 |
0.0204 USDT |
12,468.2183 ESD |
0.0197 USDT |
0.0197 USDT |
0.0239 USDT |
0.0197 USDT |
| 2021-12-23 |
0.0197 USDT |
2,619.6200 ESD |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-12-22 |
0.0148 USDT |
5,828.8579 ESD |
0.0184 USDT |
0.0145 USDT |
0.0184 USDT |
0.0150 USDT |
| 2021-12-21 |
0.0190 USDT |
52.6058 ESD |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-20 |
0.0184 USDT |
6,034.4009 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-19 |
0.0184 USDT |
671.4769 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-16 |
0.0145 USDT |
159.8770 ESD |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-12-14 |
0.0184 USDT |
55.0409 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-13 |
0.0184 USDT |
20,744.1630 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-12 |
0.0184 USDT |
10,432.6951 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-10 |
0.0184 USDT |
125.0744 ESD |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-12-09 |
0.0135 USDT |
71,208.1321 ESD |
0.0190 USDT |
0.0120 USDT |
0.0190 USDT |
0.0144 USDT |
| 2021-12-08 |
0.0190 USDT |
5,525.6510 ESD |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2021-12-07 |
0.0195 USDT |
13,737.8042 ESD |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-12-06 |
0.0193 USDT |
363.3620 ESD |
0.0197 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2021-12-05 |
0.0203 USDT |
5,895.5153 ESD |
0.0200 USDT |
0.0197 USDT |
0.0212 USDT |
0.0197 USDT |
| 2021-12-04 |
0.0222 USDT |
95,864.1833 ESD |
0.0215 USDT |
0.0211 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-12-03 |
0.0226 USDT |
186.5820 ESD |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-11-30 |
0.0215 USDT |
481.9366 ESD |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-29 |
0.0215 USDT |
206.0773 ESD |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-28 |
0.0220 USDT |
2,012.3175 ESD |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-27 |
0.0216 USDT |
590.5748 ESD |
0.0216 USDT |
0.0215 USDT |
0.0238 USDT |
0.0215 USDT |
| 2021-11-26 |
0.0219 USDT |
25,573.9813 ESD |
0.0236 USDT |
0.0216 USDT |
0.0238 USDT |
0.0216 USDT |
| 2021-11-25 |
0.0229 USDT |
43,692.6805 ESD |
0.0225 USDT |
0.0215 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-11-24 |
0.0239 USDT |
8,225.7152 ESD |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-11-23 |
0.0240 USDT |
26,394.8610 ESD |
0.0221 USDT |
0.0221 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-22 |
0.0221 USDT |
2,408.8287 ESD |
0.0219 USDT |
0.0219 USDT |
0.0231 USDT |
0.0219 USDT |
| 2021-11-21 |
0.0241 USDT |
4,002.0163 ESD |
0.0215 USDT |
0.0215 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-11-20 |
0.0235 USDT |
3,972.8642 ESD |
0.0240 USDT |
0.0233 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-11-18 |
0.0241 USDT |
4,857.2601 ESD |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-11-17 |
0.0261 USDT |
86,111.2862 ESD |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-11-16 |
0.0240 USDT |
10,465.1730 ESD |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-15 |
0.0248 USDT |
14,256.5899 ESD |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-11-14 |
0.0258 USDT |
8,595.0381 ESD |
0.0260 USDT |
0.0248 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-11-13 |
0.0248 USDT |
36,425.2957 ESD |
0.0248 USDT |
0.0248 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-11-12 |
0.0244 USDT |
118,826.7750 ESD |
0.0244 USDT |
0.0235 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-11-11 |
0.0243 USDT |
1,570.5124 ESD |
0.0251 USDT |
0.0215 USDT |
0.0251 USDT |
0.0244 USDT |
| 2021-11-10 |
0.0237 USDT |
3,404.6532 ESD |
0.0253 USDT |
0.0215 USDT |
0.0253 USDT |
0.0215 USDT |
| 2021-11-09 |
0.0240 USDT |
8,322.6615 ESD |
0.0237 USDT |
0.0237 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-11-08 |
0.0261 USDT |
9,487.5214 ESD |
0.0250 USDT |
0.0249 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-11-07 |
0.0238 USDT |
55,867.3982 ESD |
0.0251 USDT |
0.0231 USDT |
0.0251 USDT |
0.0233 USDT |
| 2021-11-06 |
0.0217 USDT |
1,234.5578 ESD |
0.0230 USDT |
0.0210 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-11-05 |
0.0278 USDT |
719.9427 ESD |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-11-04 |
0.0246 USDT |
34,999.1668 ESD |
0.0276 USDT |
0.0242 USDT |
0.0278 USDT |
0.0242 USDT |
| 2021-11-03 |
0.0264 USDT |
872.4887 ESD |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-11-02 |
0.0262 USDT |
30,347.4855 ESD |
0.0267 USDT |
0.0230 USDT |
0.0267 USDT |
0.0266 USDT |
| 2021-11-01 |
0.0248 USDT |
25,093.4882 ESD |
0.0271 USDT |
0.0240 USDT |
0.0271 USDT |
0.0267 USDT |