Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
5.8879 USDT |
18,411.5104 EOS |
5.9000 USDT |
5.8467 USDT |
5.9900 USDT |
5.9455 USDT |
| 2019-07-07 |
5.9627 USDT |
26,273.6017 EOS |
5.7698 USDT |
5.7500 USDT |
6.0332 USDT |
5.9000 USDT |
| 2019-07-06 |
5.8551 USDT |
4,322.5162 EOS |
5.7539 USDT |
5.7135 USDT |
5.9593 USDT |
5.7671 USDT |
| 2019-07-05 |
5.7594 USDT |
7,745.4965 EOS |
5.7306 USDT |
5.6737 USDT |
5.8729 USDT |
5.7186 USDT |
| 2019-07-04 |
5.8591 USDT |
26,273.1183 EOS |
6.0327 USDT |
5.6800 USDT |
6.0327 USDT |
5.7126 USDT |
| 2019-07-03 |
5.9622 USDT |
30,899.1074 EOS |
5.9480 USDT |
5.8116 USDT |
6.0703 USDT |
5.9934 USDT |
| 2019-07-02 |
5.8406 USDT |
26,167.0223 EOS |
6.0561 USDT |
5.5693 USDT |
6.1494 USDT |
5.8963 USDT |
| 2019-07-01 |
5.7695 USDT |
16,742.8567 EOS |
5.8100 USDT |
5.5640 USDT |
6.0703 USDT |
6.0289 USDT |
| 2019-06-30 |
5.9899 USDT |
17,295.9135 EOS |
6.3827 USDT |
5.6991 USDT |
6.3860 USDT |
5.8156 USDT |
| 2019-06-29 |
6.2062 USDT |
15,633.5869 EOS |
6.1700 USDT |
5.9875 USDT |
6.3700 USDT |
6.3389 USDT |
| 2019-06-28 |
5.9190 USDT |
87,737.7709 EOS |
5.9217 USDT |
5.7759 USDT |
6.2654 USDT |
6.1645 USDT |
| 2019-06-27 |
6.0921 USDT |
99,210.7597 EOS |
6.8486 USDT |
5.6693 USDT |
6.8486 USDT |
5.9670 USDT |
| 2019-06-26 |
7.0468 USDT |
95,874.6554 EOS |
7.1700 USDT |
6.1200 USDT |
7.4700 USDT |
6.8000 USDT |
| 2019-06-25 |
7.1699 USDT |
15,642.3210 EOS |
7.2606 USDT |
6.9720 USDT |
7.3088 USDT |
7.1700 USDT |
| 2019-06-24 |
7.1818 USDT |
8,574.4393 EOS |
7.2485 USDT |
7.0628 USDT |
7.2667 USDT |
7.2011 USDT |
| 2019-06-23 |
7.3415 USDT |
38,721.2280 EOS |
7.5340 USDT |
7.2084 USDT |
7.6384 USDT |
7.2519 USDT |
| 2019-06-22 |
7.3248 USDT |
45,573.4468 EOS |
7.0193 USDT |
6.9520 USDT |
7.5949 USDT |
7.5112 USDT |
| 2019-06-21 |
6.9825 USDT |
11,538.4936 EOS |
6.8576 USDT |
6.8000 USDT |
7.1002 USDT |
7.0193 USDT |
| 2019-06-20 |
6.7910 USDT |
8,499.5158 EOS |
6.8653 USDT |
6.6667 USDT |
6.9170 USDT |
6.8500 USDT |
| 2019-06-19 |
6.8634 USDT |
5,907.8481 EOS |
6.7798 USDT |
6.7500 USDT |
6.9743 USDT |
6.9000 USDT |
| 2019-06-18 |
6.8568 USDT |
14,655.2124 EOS |
7.1461 USDT |
6.6609 USDT |
7.1461 USDT |
6.7797 USDT |
| 2019-06-17 |
7.0898 USDT |
11,985.8026 EOS |
7.0163 USDT |
6.9295 USDT |
7.2255 USDT |
7.1488 USDT |
| 2019-06-16 |
6.9915 USDT |
53,452.8746 EOS |
6.8531 USDT |
6.8000 USDT |
7.1692 USDT |
6.9436 USDT |
| 2019-06-15 |
6.7004 USDT |
28,293.2340 EOS |
6.5500 USDT |
6.5001 USDT |
6.9268 USDT |
6.9000 USDT |
| 2019-06-14 |
6.4201 USDT |
23,196.2402 EOS |
6.4378 USDT |
6.3539 USDT |
6.5500 USDT |
6.5129 USDT |
| 2019-06-13 |
6.5087 USDT |
29,835.5741 EOS |
6.4000 USDT |
6.3300 USDT |
6.6104 USDT |
6.4500 USDT |
| 2019-06-12 |
6.3480 USDT |
29,322.3295 EOS |
6.2928 USDT |
6.1968 USDT |
6.4500 USDT |
6.4000 USDT |
| 2019-06-11 |
6.2770 USDT |
19,281.1688 EOS |
6.4327 USDT |
6.1428 USDT |
6.4648 USDT |
6.3100 USDT |
| 2019-06-10 |
6.3487 USDT |
41,489.4880 EOS |
6.0605 USDT |
6.0605 USDT |
6.4945 USDT |
6.4327 USDT |
| 2019-06-09 |
6.2004 USDT |
17,872.9492 EOS |
6.3600 USDT |
5.9599 USDT |
6.4577 USDT |
6.1428 USDT |
| 2019-06-08 |
6.3813 USDT |
14,291.8011 EOS |
6.6187 USDT |
6.2000 USDT |
6.6732 USDT |
6.3535 USDT |
| 2019-06-07 |
6.5197 USDT |
40,280.1598 EOS |
6.3774 USDT |
6.2776 USDT |
6.7777 USDT |
6.6203 USDT |
| 2019-06-06 |
6.1805 USDT |
27,877.4787 EOS |
6.3900 USDT |
5.9400 USDT |
6.4350 USDT |
6.3800 USDT |
| 2019-06-05 |
6.3630 USDT |
52,336.0809 EOS |
6.3042 USDT |
6.1608 USDT |
6.5020 USDT |
6.3965 USDT |
| 2019-06-04 |
6.4816 USDT |
101,422.0521 EOS |
6.6986 USDT |
6.0500 USDT |
6.9191 USDT |
6.2755 USDT |
| 2019-06-03 |
7.1788 USDT |
178,453.9953 EOS |
7.7446 USDT |
6.6000 USDT |
7.7446 USDT |
6.6986 USDT |
| 2019-06-02 |
7.8019 USDT |
55,594.9576 EOS |
7.7105 USDT |
7.4878 USDT |
8.0311 USDT |
7.7446 USDT |
| 2019-06-01 |
8.1440 USDT |
84,631.5365 EOS |
8.5712 USDT |
7.4583 USDT |
8.6411 USDT |
7.7575 USDT |
| 2019-05-31 |
7.7053 USDT |
92,145.6507 EOS |
7.2748 USDT |
7.2086 USDT |
8.7000 USDT |
8.5584 USDT |
| 2019-05-30 |
7.7013 USDT |
117,815.1263 EOS |
7.8430 USDT |
6.9000 USDT |
8.4920 USDT |
7.2800 USDT |
| 2019-05-29 |
7.9971 USDT |
28,534.1755 EOS |
8.0945 USDT |
7.4700 USDT |
8.2432 USDT |
7.8430 USDT |
| 2019-05-28 |
7.9409 USDT |
41,993.2863 EOS |
7.9481 USDT |
7.6300 USDT |
8.2000 USDT |
8.1000 USDT |
| 2019-05-27 |
7.4764 USDT |
70,190.4673 EOS |
6.8800 USDT |
6.8165 USDT |
8.2000 USDT |
7.9431 USDT |
| 2019-05-26 |
6.6555 USDT |
21,477.3480 EOS |
6.3864 USDT |
6.2142 USDT |
6.9444 USDT |
6.8450 USDT |
| 2019-05-25 |
6.4184 USDT |
12,070.2347 EOS |
6.3616 USDT |
6.2745 USDT |
6.5210 USDT |
6.3864 USDT |
| 2019-05-24 |
6.3147 USDT |
11,994.1147 EOS |
6.0143 USDT |
5.9779 USDT |
6.5729 USDT |
6.4347 USDT |
| 2019-05-23 |
5.8626 USDT |
5,698.6436 EOS |
5.9286 USDT |
5.7153 USDT |
6.0820 USDT |
6.0279 USDT |
| 2019-05-22 |
6.1409 USDT |
13,546.2539 EOS |
6.3000 USDT |
5.8000 USDT |
6.3392 USDT |
5.9286 USDT |
| 2019-05-21 |
6.2692 USDT |
3,185.0484 EOS |
6.2171 USDT |
6.1021 USDT |
6.3500 USDT |
6.2714 USDT |
| 2019-05-20 |
6.1623 USDT |
10,914.1813 EOS |
6.4207 USDT |
5.9609 USDT |
6.4623 USDT |
6.2320 USDT |