Identifier on Poloniex: USDT_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
6.2423 USDT |
28,773.0135 EOS |
5.8900 USDT |
5.8856 USDT |
6.5500 USDT |
6.5289 USDT |
| 2019-05-18 |
5.9556 USDT |
4,741.3029 EOS |
6.0442 USDT |
5.8282 USDT |
6.0820 USDT |
5.8816 USDT |
| 2019-05-17 |
5.9841 USDT |
24,251.5668 EOS |
6.4354 USDT |
5.7246 USDT |
6.6000 USDT |
6.0443 USDT |
| 2019-05-16 |
6.5048 USDT |
109,744.0535 EOS |
6.4800 USDT |
6.2315 USDT |
6.8900 USDT |
6.4289 USDT |
| 2019-05-15 |
6.2321 USDT |
83,903.8091 EOS |
6.0509 USDT |
5.9654 USDT |
6.5400 USDT |
6.4599 USDT |
| 2019-05-14 |
5.8799 USDT |
76,555.3034 EOS |
5.5602 USDT |
5.5456 USDT |
6.2000 USDT |
6.0820 USDT |
| 2019-05-13 |
5.5642 USDT |
72,087.4271 EOS |
5.3254 USDT |
5.3254 USDT |
5.7699 USDT |
5.5195 USDT |
| 2019-05-12 |
5.3879 USDT |
31,154.3131 EOS |
5.5865 USDT |
5.2050 USDT |
5.7699 USDT |
5.3304 USDT |
| 2019-05-11 |
5.3620 USDT |
42,844.4847 EOS |
4.8020 USDT |
4.8020 USDT |
5.7956 USDT |
5.5921 USDT |
| 2019-05-10 |
4.7650 USDT |
7,678.0938 EOS |
4.8577 USDT |
4.5829 USDT |
4.9216 USDT |
4.8000 USDT |
| 2019-05-09 |
4.8885 USDT |
5,770.2401 EOS |
4.8902 USDT |
4.7861 USDT |
5.0041 USDT |
4.8577 USDT |
| 2019-05-08 |
4.8650 USDT |
5,710.2574 EOS |
4.8538 USDT |
4.7620 USDT |
4.9372 USDT |
4.9182 USDT |
| 2019-05-07 |
4.9341 USDT |
10,260.6007 EOS |
4.9625 USDT |
4.8059 USDT |
5.0405 USDT |
4.8422 USDT |
| 2019-05-06 |
4.7735 USDT |
17,705.7871 EOS |
4.8722 USDT |
4.6450 USDT |
4.9794 USDT |
4.9094 USDT |
| 2019-05-05 |
4.9258 USDT |
4,896.0784 EOS |
4.9664 USDT |
4.8382 USDT |
4.9978 USDT |
4.8722 USDT |
| 2019-05-04 |
4.9620 USDT |
17,987.6743 EOS |
5.0999 USDT |
4.7818 USDT |
5.2000 USDT |
4.9358 USDT |
| 2019-05-03 |
5.0493 USDT |
54,546.4823 EOS |
4.7584 USDT |
4.7584 USDT |
5.1672 USDT |
5.0868 USDT |
| 2019-05-02 |
4.7241 USDT |
6,563.7737 EOS |
4.7581 USDT |
4.6441 USDT |
4.8260 USDT |
4.7827 USDT |
| 2019-05-01 |
4.7413 USDT |
5,193.3736 EOS |
4.8274 USDT |
4.6756 USDT |
4.8274 USDT |
4.7607 USDT |
| 2019-04-30 |
4.6559 USDT |
19,933.1825 EOS |
4.5148 USDT |
4.5148 USDT |
4.8113 USDT |
4.8113 USDT |
| 2019-04-29 |
4.5740 USDT |
15,745.0592 EOS |
4.7432 USDT |
4.4580 USDT |
4.7524 USDT |
4.4980 USDT |
| 2019-04-28 |
4.7178 USDT |
38,209.0106 EOS |
4.7367 USDT |
4.6350 USDT |
4.7815 USDT |
4.7399 USDT |
| 2019-04-27 |
4.7825 USDT |
2,204.2358 EOS |
4.8065 USDT |
4.7100 USDT |
4.8300 USDT |
4.7424 USDT |
| 2019-04-26 |
4.7594 USDT |
17,502.6751 EOS |
4.6099 USDT |
4.5367 USDT |
4.9496 USDT |
4.7990 USDT |
| 2019-04-25 |
4.7206 USDT |
32,854.8216 EOS |
4.7798 USDT |
4.5500 USDT |
4.8285 USDT |
4.6037 USDT |
| 2019-04-24 |
4.8475 USDT |
42,845.4298 EOS |
5.1308 USDT |
4.5592 USDT |
5.1411 USDT |
4.7341 USDT |
| 2019-04-23 |
5.2619 USDT |
74,052.2684 EOS |
5.2154 USDT |
5.0931 USDT |
5.3636 USDT |
5.1299 USDT |
| 2019-04-22 |
5.2191 USDT |
13,279.6020 EOS |
5.1729 USDT |
5.1026 USDT |
5.2711 USDT |
5.1953 USDT |
| 2019-04-21 |
5.1846 USDT |
26,553.7313 EOS |
5.4252 USDT |
4.9456 USDT |
5.4398 USDT |
5.2013 USDT |
| 2019-04-20 |
5.4154 USDT |
17,143.8133 EOS |
5.4393 USDT |
5.3538 USDT |
5.4931 USDT |
5.4322 USDT |
| 2019-04-19 |
5.4134 USDT |
13,818.1835 EOS |
5.4496 USDT |
5.3550 USDT |
5.4688 USDT |
5.4526 USDT |
| 2019-04-18 |
5.4926 USDT |
13,281.2056 EOS |
5.4075 USDT |
5.4000 USDT |
5.5644 USDT |
5.4792 USDT |
| 2019-04-17 |
5.4095 USDT |
5,613.9912 EOS |
5.5207 USDT |
5.3437 USDT |
5.5583 USDT |
5.4170 USDT |
| 2019-04-16 |
5.3871 USDT |
10,424.8877 EOS |
5.3304 USDT |
5.2955 USDT |
5.5207 USDT |
5.5207 USDT |
| 2019-04-15 |
5.3740 USDT |
12,195.3561 EOS |
5.5583 USDT |
5.2246 USDT |
5.6019 USDT |
5.3515 USDT |
| 2019-04-14 |
5.4134 USDT |
8,546.6493 EOS |
5.3150 USDT |
5.2400 USDT |
5.5548 USDT |
5.5480 USDT |
| 2019-04-13 |
5.2548 USDT |
5,101.6880 EOS |
5.3117 USDT |
5.1978 USDT |
5.3983 USDT |
5.2651 USDT |
| 2019-04-12 |
5.2861 USDT |
13,520.5157 EOS |
5.2870 USDT |
5.0509 USDT |
5.4411 USDT |
5.3930 USDT |
| 2019-04-11 |
5.3843 USDT |
49,403.6507 EOS |
5.8211 USDT |
5.0657 USDT |
5.8211 USDT |
5.2594 USDT |
| 2019-04-10 |
5.8331 USDT |
73,992.9781 EOS |
5.5308 USDT |
5.5276 USDT |
5.9629 USDT |
5.8488 USDT |
| 2019-04-09 |
5.4777 USDT |
10,258.6705 EOS |
5.4811 USDT |
5.2900 USDT |
5.6193 USDT |
5.5000 USDT |
| 2019-04-08 |
5.4189 USDT |
47,019.8559 EOS |
5.4000 USDT |
5.2015 USDT |
5.6500 USDT |
5.5096 USDT |
| 2019-04-07 |
5.3923 USDT |
37,419.2255 EOS |
5.3122 USDT |
5.2564 USDT |
5.4951 USDT |
5.4200 USDT |
| 2019-04-06 |
5.3532 USDT |
49,920.9039 EOS |
5.2688 USDT |
5.0700 USDT |
5.6719 USDT |
5.3310 USDT |
| 2019-04-05 |
5.2461 USDT |
36,548.4598 EOS |
5.0993 USDT |
5.0837 USDT |
5.3407 USDT |
5.2900 USDT |
| 2019-04-04 |
5.0821 USDT |
80,083.2839 EOS |
5.1522 USDT |
4.8455 USDT |
5.3296 USDT |
5.0874 USDT |
| 2019-04-03 |
5.3145 USDT |
174,540.5521 EOS |
5.0232 USDT |
4.7661 USDT |
5.9147 USDT |
5.1482 USDT |
| 2019-04-02 |
4.5896 USDT |
97,110.2654 EOS |
4.2277 USDT |
4.1600 USDT |
5.0924 USDT |
5.0444 USDT |
| 2019-04-01 |
4.2074 USDT |
9,915.2916 EOS |
4.2102 USDT |
4.1511 USDT |
4.2665 USDT |
4.2205 USDT |
| 2019-03-31 |
4.1551 USDT |
15,548.3581 EOS |
4.1540 USDT |
4.0857 USDT |
4.2478 USDT |
4.2120 USDT |