Identifier on Poloniex: USDC_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6841 USDC |
1.0039 EOS |
0.6841 USDC |
0.6841 USDC |
0.6841 USDC |
0.6841 USDC |
| 2023-08-14 |
0.7134 USDC |
175.4366 EOS |
0.7170 USDC |
0.7098 USDC |
0.7170 USDC |
0.7098 USDC |
| 2023-08-09 |
0.7187 USDC |
123.3276 EOS |
0.7187 USDC |
0.7187 USDC |
0.7188 USDC |
0.7188 USDC |
| 2023-08-08 |
0.7130 USDC |
91.3509 EOS |
0.7130 USDC |
0.7130 USDC |
0.7130 USDC |
0.7130 USDC |
| 2023-08-07 |
0.7145 USDC |
41.7646 EOS |
0.7149 USDC |
0.7143 USDC |
0.7149 USDC |
0.7143 USDC |
| 2023-08-06 |
0.7278 USDC |
10.2581 EOS |
0.7278 USDC |
0.7278 USDC |
0.7278 USDC |
0.7278 USDC |
| 2023-07-24 |
0.7347 USDC |
84.4477 EOS |
0.7417 USDC |
0.7346 USDC |
0.7417 USDC |
0.7346 USDC |
| 2023-07-12 |
0.7300 USDC |
48.9998 EOS |
0.7300 USDC |
0.7300 USDC |
0.7300 USDC |
0.7300 USDC |
| 2023-07-09 |
0.7500 USDC |
150.0000 EOS |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
0.7500 USDC |
| 2023-07-05 |
0.6939 USDC |
22.1777 EOS |
0.6939 USDC |
0.6939 USDC |
0.6939 USDC |
0.6939 USDC |
| 2023-06-30 |
0.7302 USDC |
189.5365 EOS |
0.7079 USDC |
0.7079 USDC |
0.7308 USDC |
0.7308 USDC |
| 2023-06-29 |
0.6807 USDC |
25.1859 EOS |
0.6807 USDC |
0.6807 USDC |
0.6807 USDC |
0.6807 USDC |
| 2023-06-28 |
0.6647 USDC |
2.1350 EOS |
0.6741 USDC |
0.6647 USDC |
0.6741 USDC |
0.6647 USDC |
| 2023-06-27 |
0.7181 USDC |
29.3245 EOS |
0.7181 USDC |
0.7181 USDC |
0.7181 USDC |
0.7181 USDC |
| 2023-06-24 |
0.7310 USDC |
196.1808 EOS |
0.7317 USDC |
0.7182 USDC |
0.7317 USDC |
0.7182 USDC |
| 2023-06-23 |
0.7177 USDC |
782.1076 EOS |
0.6877 USDC |
0.6439 USDC |
0.7350 USDC |
0.7340 USDC |
| 2023-06-22 |
0.6853 USDC |
1.3734 EOS |
0.6853 USDC |
0.6853 USDC |
0.6853 USDC |
0.6853 USDC |
| 2023-06-18 |
0.6213 USDC |
10.8870 EOS |
0.6339 USDC |
0.5862 USDC |
0.6339 USDC |
0.5862 USDC |
| 2023-06-17 |
0.6351 USDC |
137.4722 EOS |
0.6323 USDC |
0.6323 USDC |
0.6392 USDC |
0.6355 USDC |
| 2023-06-16 |
0.5836 USDC |
142.2596 EOS |
0.5836 USDC |
0.5836 USDC |
0.5836 USDC |
0.5836 USDC |
| 2023-06-14 |
0.6500 USDC |
210.0732 EOS |
0.6501 USDC |
0.6500 USDC |
0.6501 USDC |
0.6500 USDC |
| 2023-06-13 |
0.6734 USDC |
188.6326 EOS |
0.6738 USDC |
0.6734 USDC |
0.6738 USDC |
0.6735 USDC |
| 2023-06-12 |
0.6654 USDC |
25.1786 EOS |
0.6654 USDC |
0.6654 USDC |
0.6654 USDC |
0.6654 USDC |
| 2023-06-11 |
0.6845 USDC |
70.0180 EOS |
0.6943 USDC |
0.6794 USDC |
0.6943 USDC |
0.6840 USDC |
| 2023-06-10 |
0.6965 USDC |
168.5921 EOS |
0.8291 USDC |
0.6538 USDC |
0.8291 USDC |
0.6538 USDC |
| 2023-06-09 |
0.8936 USDC |
178.9764 EOS |
0.8908 USDC |
0.8897 USDC |
0.8943 USDC |
0.8943 USDC |
| 2023-06-08 |
0.8880 USDC |
180.4299 EOS |
0.8829 USDC |
0.8814 USDC |
0.8904 USDC |
0.8903 USDC |
| 2023-06-07 |
0.8709 USDC |
6.8732 EOS |
0.8764 USDC |
0.8634 USDC |
0.8764 USDC |
0.8634 USDC |
| 2023-06-03 |
0.9071 USDC |
4.2625 EOS |
0.9070 USDC |
0.9070 USDC |
0.9073 USDC |
0.9073 USDC |
| 2023-06-02 |
0.9008 USDC |
1.4929 EOS |
0.9008 USDC |
0.9008 USDC |
0.9008 USDC |
0.9008 USDC |
| 2023-05-28 |
0.8897 USDC |
266.0203 EOS |
0.8897 USDC |
0.8897 USDC |
0.8897 USDC |
0.8897 USDC |
| 2023-05-22 |
0.8700 USDC |
87.0000 EOS |
0.8700 USDC |
0.8700 USDC |
0.8700 USDC |
0.8700 USDC |
| 2023-05-12 |
0.8830 USDC |
158.4811 EOS |
0.8833 USDC |
0.8695 USDC |
0.8833 USDC |
0.8695 USDC |
| 2023-05-11 |
0.9090 USDC |
328.8297 EOS |
0.9207 USDC |
0.7877 USDC |
0.9207 USDC |
0.7877 USDC |
| 2023-05-09 |
0.9204 USDC |
179.6753 EOS |
0.9204 USDC |
0.9204 USDC |
0.9205 USDC |
0.9205 USDC |
| 2023-05-08 |
0.9346 USDC |
152.0524 EOS |
0.9427 USDC |
0.9003 USDC |
0.9448 USDC |
0.9003 USDC |
| 2023-05-04 |
0.9632 USDC |
96.1803 EOS |
0.9632 USDC |
0.9632 USDC |
0.9632 USDC |
0.9632 USDC |
| 2023-05-01 |
1.0119 USDC |
126.9551 EOS |
1.0124 USDC |
0.9632 USDC |
1.0124 USDC |
0.9632 USDC |
| 2023-04-28 |
1.0312 USDC |
213.4959 EOS |
1.0290 USDC |
1.0290 USDC |
1.0328 USDC |
1.0328 USDC |
| 2023-04-20 |
1.0672 USDC |
1.0524 EOS |
1.0672 USDC |
1.0672 USDC |
1.0672 USDC |
1.0672 USDC |
| 2023-04-19 |
1.2219 USDC |
313.9999 EOS |
1.2219 USDC |
1.2219 USDC |
1.2219 USDC |
1.2219 USDC |
| 2023-04-08 |
1.2236 USDC |
26.0921 EOS |
1.2240 USDC |
1.2219 USDC |
1.2240 USDC |
1.2219 USDC |
| 2023-04-03 |
1.1447 USDC |
6.1597 EOS |
1.1448 USDC |
1.1447 USDC |
1.1449 USDC |
1.1447 USDC |
| 2023-04-02 |
1.2222 USDC |
12.2585 EOS |
1.2222 USDC |
1.2222 USDC |
1.2222 USDC |
1.2222 USDC |
| 2023-04-01 |
1.1910 USDC |
11.2818 EOS |
1.1815 USDC |
1.1815 USDC |
1.1994 USDC |
1.1994 USDC |
| 2023-03-31 |
1.2884 USDC |
117.2299 EOS |
1.2947 USDC |
1.1689 USDC |
1.2947 USDC |
1.1689 USDC |
| 2023-03-29 |
1.1192 USDC |
152.6002 EOS |
1.1192 USDC |
1.1192 USDC |
1.1192 USDC |
1.1192 USDC |
| 2023-03-26 |
1.1323 USDC |
154.3863 EOS |
1.1323 USDC |
1.1323 USDC |
1.1323 USDC |
1.1323 USDC |
| 2023-03-24 |
1.1573 USDC |
4.3053 EOS |
1.1573 USDC |
1.1573 USDC |
1.1573 USDC |
1.1573 USDC |
| 2023-03-23 |
1.1371 USDC |
13.0322 EOS |
1.1387 USDC |
1.1271 USDC |
1.1387 USDC |
1.1271 USDC |