Identifier on Poloniex: USDC_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.1486 USDC |
339.5408 EOS |
1.1679 USDC |
1.1376 USDC |
1.1679 USDC |
1.1377 USDC |
| 2023-03-19 |
1.1225 USDC |
269.6793 EOS |
1.1133 USDC |
1.1133 USDC |
1.1412 USDC |
1.1412 USDC |
| 2023-03-18 |
1.1545 USDC |
82.3999 EOS |
1.1565 USDC |
1.1450 USDC |
1.1570 USDC |
1.1450 USDC |
| 2023-03-17 |
1.1078 USDC |
233.7244 EOS |
1.0942 USDC |
1.0671 USDC |
1.1498 USDC |
1.1498 USDC |
| 2023-03-16 |
1.0584 USDC |
630.8691 EOS |
1.0505 USDC |
1.0504 USDC |
1.0782 USDC |
1.0782 USDC |
| 2023-03-15 |
1.0736 USDC |
734.3620 EOS |
1.1146 USDC |
1.0303 USDC |
1.1483 USDC |
1.0331 USDC |
| 2023-03-14 |
1.0622 USDC |
2.1505 EOS |
1.0732 USDC |
1.0512 USDC |
1.0732 USDC |
1.0512 USDC |
| 2023-03-13 |
1.0596 USDC |
4.3744 EOS |
1.0729 USDC |
1.0483 USDC |
1.0729 USDC |
1.0483 USDC |
| 2023-03-12 |
1.0217 USDC |
468.8257 EOS |
1.0283 USDC |
1.0030 USDC |
1.0372 USDC |
1.0372 USDC |
| 2023-03-11 |
1.0545 USDC |
3,794.5348 EOS |
1.0423 USDC |
1.0003 USDC |
1.1838 USDC |
1.0247 USDC |
| 2023-03-02 |
1.2011 USDC |
142.6365 EOS |
1.1771 USDC |
1.1771 USDC |
1.2087 USDC |
1.2086 USDC |
| 2023-02-28 |
1.0773 USDC |
21.9171 EOS |
1.0773 USDC |
1.0773 USDC |
1.0773 USDC |
1.0773 USDC |
| 2023-02-21 |
1.2624 USDC |
292.3412 EOS |
1.2713 USDC |
1.1259 USDC |
1.2714 USDC |
1.1259 USDC |
| 2023-02-20 |
1.2491 USDC |
355.8259 EOS |
1.2416 USDC |
1.2416 USDC |
1.2716 USDC |
1.2716 USDC |
| 2023-02-19 |
1.2489 USDC |
860.2855 EOS |
1.2345 USDC |
1.2253 USDC |
1.2893 USDC |
1.2467 USDC |
| 2023-02-18 |
1.2414 USDC |
119.8781 EOS |
1.2118 USDC |
1.2118 USDC |
1.2595 USDC |
1.2595 USDC |
| 2023-02-17 |
1.1543 USDC |
67.9670 EOS |
1.1543 USDC |
1.1543 USDC |
1.1544 USDC |
1.1544 USDC |
| 2023-02-16 |
1.1103 USDC |
167.2675 EOS |
1.1103 USDC |
1.1103 USDC |
1.1103 USDC |
1.1103 USDC |
| 2023-02-11 |
1.0468 USDC |
2.0136 EOS |
1.0468 USDC |
1.0468 USDC |
1.0468 USDC |
1.0468 USDC |
| 2023-02-10 |
1.0572 USDC |
233.7960 EOS |
1.0465 USDC |
1.0465 USDC |
1.0611 USDC |
1.0599 USDC |
| 2023-02-08 |
1.0690 USDC |
22.9191 EOS |
1.0690 USDC |
1.0690 USDC |
1.0690 USDC |
1.0690 USDC |
| 2023-02-04 |
1.0877 USDC |
208.9905 EOS |
1.1436 USDC |
1.0690 USDC |
1.1436 USDC |
1.0690 USDC |
| 2023-02-03 |
1.0829 USDC |
0.0941 EOS |
1.0829 USDC |
1.0829 USDC |
1.0829 USDC |
1.0829 USDC |
| 2023-01-30 |
1.0654 USDC |
2.0001 EOS |
1.0677 USDC |
1.0632 USDC |
1.0677 USDC |
1.0632 USDC |
| 2023-01-29 |
1.1024 USDC |
2.3306 EOS |
1.1024 USDC |
1.1024 USDC |
1.1024 USDC |
1.1024 USDC |
| 2023-01-27 |
1.1086 USDC |
234.0673 EOS |
1.1100 USDC |
1.1051 USDC |
1.1109 USDC |
1.1109 USDC |
| 2023-01-25 |
1.0446 USDC |
196.1943 EOS |
1.0210 USDC |
1.0210 USDC |
1.0684 USDC |
1.0684 USDC |
| 2023-01-24 |
1.0734 USDC |
62.6583 EOS |
1.0735 USDC |
1.0283 USDC |
1.0735 USDC |
1.0283 USDC |
| 2023-01-23 |
1.0977 USDC |
132.4331 EOS |
1.0977 USDC |
1.0977 USDC |
1.0977 USDC |
1.0977 USDC |
| 2023-01-22 |
1.0506 USDC |
902.9820 EOS |
1.0429 USDC |
1.0368 USDC |
1.0523 USDC |
1.0523 USDC |
| 2023-01-21 |
1.0519 USDC |
93.6171 EOS |
1.0371 USDC |
1.0371 USDC |
1.0521 USDC |
1.0521 USDC |
| 2023-01-18 |
1.0082 USDC |
488.9446 EOS |
1.0082 USDC |
1.0082 USDC |
1.0082 USDC |
1.0082 USDC |
| 2023-01-15 |
1.4617 USDC |
316.2250 EOS |
1.2221 USDC |
1.0544 USDC |
1.5590 USDC |
1.0544 USDC |
| 2023-01-14 |
1.0340 USDC |
111.3975 EOS |
1.0337 USDC |
1.0337 USDC |
1.0678 USDC |
1.0678 USDC |
| 2023-01-13 |
0.9880 USDC |
1,072.7214 EOS |
0.9778 USDC |
0.9778 USDC |
0.9881 USDC |
0.9880 USDC |
| 2023-01-12 |
0.9624 USDC |
19.2416 EOS |
0.9721 USDC |
0.9425 USDC |
0.9721 USDC |
0.9597 USDC |
| 2023-01-11 |
0.9504 USDC |
48.7140 EOS |
0.9483 USDC |
0.9483 USDC |
0.9707 USDC |
0.9707 USDC |
| 2023-01-10 |
0.9483 USDC |
11.4251 EOS |
0.9483 USDC |
0.9483 USDC |
0.9483 USDC |
0.9483 USDC |
| 2023-01-09 |
0.9304 USDC |
80.8257 EOS |
0.9348 USDC |
0.9288 USDC |
0.9348 USDC |
0.9288 USDC |
| 2023-01-05 |
0.8991 USDC |
9.0266 EOS |
0.8993 USDC |
0.8989 USDC |
0.8993 USDC |
0.8989 USDC |
| 2022-12-30 |
0.8516 USDC |
103.0026 EOS |
0.8516 USDC |
0.8516 USDC |
0.8516 USDC |
0.8516 USDC |
| 2022-12-20 |
0.8767 USDC |
0.0001 EOS |
0.8767 USDC |
0.8767 USDC |
0.8767 USDC |
0.8767 USDC |
| 2022-12-19 |
0.8767 USDC |
64.1908 EOS |
0.8767 USDC |
0.8767 USDC |
0.8767 USDC |
0.8767 USDC |
| 2022-12-16 |
0.8949 USDC |
21.8776 EOS |
0.9160 USDC |
0.8939 USDC |
0.9160 USDC |
0.8939 USDC |
| 2022-12-14 |
1.0175 USDC |
1.0852 EOS |
1.0175 USDC |
1.0175 USDC |
1.0175 USDC |
1.0175 USDC |
| 2022-12-10 |
1.0207 USDC |
24.3930 EOS |
0.9647 USDC |
0.9647 USDC |
1.1018 USDC |
1.1018 USDC |
| 2022-12-03 |
0.9201 USDC |
20.4662 EOS |
0.9201 USDC |
0.9201 USDC |
0.9201 USDC |
0.9201 USDC |
| 2022-11-29 |
0.9197 USDC |
1.6382 EOS |
0.9197 USDC |
0.9197 USDC |
0.9197 USDC |
0.9197 USDC |
| 2022-11-28 |
0.8977 USDC |
46.8468 EOS |
0.8970 USDC |
0.8035 USDC |
0.9020 USDC |
0.8035 USDC |
| 2022-11-23 |
0.8922 USDC |
2.1345 EOS |
0.8906 USDC |
0.8906 USDC |
0.8939 USDC |
0.8939 USDC |