Identifier on Poloniex: USDC_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.8611 USDC |
16.3091 EOS |
0.8611 USDC |
0.8611 USDC |
0.8611 USDC |
0.8611 USDC |
| 2022-11-21 |
0.8489 USDC |
3.9209 EOS |
0.8475 USDC |
0.8475 USDC |
0.8511 USDC |
0.8511 USDC |
| 2022-11-19 |
0.8804 USDC |
69.6646 EOS |
0.8804 USDC |
0.8804 USDC |
0.8804 USDC |
0.8804 USDC |
| 2022-11-18 |
0.9111 USDC |
61.5744 EOS |
0.9038 USDC |
0.9038 USDC |
0.9158 USDC |
0.9158 USDC |
| 2022-11-17 |
0.8961 USDC |
69.9519 EOS |
0.8980 USDC |
0.8865 USDC |
0.9014 USDC |
0.9014 USDC |
| 2022-11-16 |
0.9043 USDC |
18.5158 EOS |
0.9166 USDC |
0.5500 USDC |
0.9166 USDC |
0.9138 USDC |
| 2022-11-14 |
0.8682 USDC |
2.8961 EOS |
0.8360 USDC |
0.8360 USDC |
0.9116 USDC |
0.9116 USDC |
| 2022-11-11 |
0.9331 USDC |
104.3206 EOS |
0.9331 USDC |
0.9331 USDC |
0.9331 USDC |
0.9331 USDC |
| 2022-11-10 |
0.9216 USDC |
178.3091 EOS |
0.9022 USDC |
0.8583 USDC |
1.0149 USDC |
0.9157 USDC |
| 2022-11-09 |
0.9385 USDC |
226.1053 EOS |
0.9339 USDC |
0.9339 USDC |
0.9500 USDC |
0.9500 USDC |
| 2022-11-08 |
1.0660 USDC |
219.1933 EOS |
1.1032 USDC |
0.9630 USDC |
1.1032 USDC |
0.9630 USDC |
| 2022-11-04 |
1.1852 USDC |
140.4986 EOS |
1.1777 USDC |
1.1678 USDC |
1.1865 USDC |
1.1865 USDC |
| 2022-11-01 |
1.1505 USDC |
285.9688 EOS |
1.1494 USDC |
1.1494 USDC |
1.1539 USDC |
1.1519 USDC |
| 2022-10-31 |
1.1140 USDC |
139.4550 EOS |
1.1057 USDC |
1.1057 USDC |
1.1539 USDC |
1.1539 USDC |
| 2022-10-29 |
1.1539 USDC |
16.5388 EOS |
1.1539 USDC |
1.1539 USDC |
1.1539 USDC |
1.1539 USDC |
| 2022-10-28 |
1.1379 USDC |
5.5157 EOS |
1.1884 USDC |
1.0824 USDC |
1.1884 USDC |
1.0824 USDC |
| 2022-10-24 |
1.0686 USDC |
124.8422 EOS |
1.0687 USDC |
1.0640 USDC |
1.0688 USDC |
1.0643 USDC |
| 2022-10-22 |
1.0536 USDC |
6.2130 EOS |
1.0613 USDC |
1.0466 USDC |
1.0613 USDC |
1.0466 USDC |
| 2022-10-21 |
1.0626 USDC |
220.5339 EOS |
1.0494 USDC |
1.0263 USDC |
1.0777 USDC |
1.0616 USDC |
| 2022-10-20 |
1.1268 USDC |
243.6319 EOS |
1.1377 USDC |
1.0434 USDC |
1.6290 USDC |
1.0434 USDC |
| 2022-10-19 |
1.0320 USDC |
62.4981 EOS |
1.0465 USDC |
1.0100 USDC |
1.0465 USDC |
1.0100 USDC |
| 2022-10-18 |
1.0718 USDC |
219.5958 EOS |
1.0774 USDC |
1.0502 USDC |
1.0779 USDC |
1.0534 USDC |
| 2022-10-17 |
1.0465 USDC |
155.9222 EOS |
1.0460 USDC |
1.0460 USDC |
1.0578 USDC |
1.0578 USDC |
| 2022-10-15 |
1.0503 USDC |
1.0021 EOS |
1.0503 USDC |
1.0503 USDC |
1.0503 USDC |
1.0503 USDC |
| 2022-10-14 |
1.0262 USDC |
191.6934 EOS |
1.0265 USDC |
1.0064 USDC |
1.0325 USDC |
1.0064 USDC |
| 2022-10-13 |
0.9874 USDC |
338.8249 EOS |
0.9933 USDC |
0.9565 USDC |
1.0166 USDC |
1.0166 USDC |
| 2022-10-12 |
1.0463 USDC |
2.0842 EOS |
1.0463 USDC |
1.0463 USDC |
1.0463 USDC |
1.0463 USDC |
| 2022-10-11 |
1.0491 USDC |
7.0779 EOS |
1.0399 USDC |
1.0399 USDC |
1.0779 USDC |
1.0450 USDC |
| 2022-10-10 |
1.0697 USDC |
89.9288 EOS |
1.0961 USDC |
0.9868 USDC |
1.2900 USDC |
1.0348 USDC |
| 2022-10-06 |
1.1773 USDC |
29.4333 EOS |
1.1774 USDC |
1.1773 USDC |
1.1774 USDC |
1.1773 USDC |
| 2022-10-05 |
1.1690 USDC |
94.5359 EOS |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2022-10-02 |
1.1760 USDC |
5.0001 EOS |
1.1760 USDC |
1.1760 USDC |
1.1760 USDC |
1.1760 USDC |
| 2022-09-30 |
1.1870 USDC |
10.3593 EOS |
1.1994 USDC |
1.1760 USDC |
1.1994 USDC |
1.1760 USDC |
| 2022-09-29 |
1.2883 USDC |
73.7364 EOS |
1.1831 USDC |
1.1440 USDC |
1.6190 USDC |
1.1994 USDC |
| 2022-09-28 |
1.1558 USDC |
567.6667 EOS |
1.1350 USDC |
1.0692 USDC |
1.3570 USDC |
1.1278 USDC |
| 2022-09-27 |
1.1560 USDC |
1,094.2377 EOS |
1.2073 USDC |
1.1414 USDC |
1.2073 USDC |
1.1444 USDC |
| 2022-09-26 |
1.1498 USDC |
6.0901 EOS |
1.1460 USDC |
1.1430 USDC |
1.1756 USDC |
1.1756 USDC |
| 2022-09-25 |
1.1540 USDC |
1.0100 EOS |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
| 2022-09-24 |
1.2780 USDC |
26.6940 EOS |
1.3425 USDC |
1.2352 USDC |
1.3426 USDC |
1.2352 USDC |
| 2022-09-23 |
1.2213 USDC |
33.4790 EOS |
1.2264 USDC |
1.1950 USDC |
1.2264 USDC |
1.1950 USDC |
| 2022-09-22 |
1.1918 USDC |
169.7089 EOS |
1.1912 USDC |
1.1912 USDC |
1.2313 USDC |
1.2313 USDC |
| 2022-09-21 |
1.2237 USDC |
5.0041 EOS |
1.2486 USDC |
1.1900 USDC |
1.2999 USDC |
1.1900 USDC |
| 2022-09-20 |
1.2875 USDC |
3.5430 EOS |
1.2729 USDC |
1.2729 USDC |
1.3247 USDC |
1.3247 USDC |
| 2022-09-19 |
1.2548 USDC |
159.0892 EOS |
1.2602 USDC |
1.2204 USDC |
1.2602 USDC |
1.2571 USDC |
| 2022-09-18 |
1.3383 USDC |
252.7558 EOS |
1.4584 USDC |
1.2724 USDC |
1.4589 USDC |
1.2733 USDC |
| 2022-09-17 |
1.4141 USDC |
6.6447 EOS |
1.4098 USDC |
1.4098 USDC |
1.4183 USDC |
1.4141 USDC |
| 2022-09-16 |
1.4303 USDC |
125.9585 EOS |
1.4307 USDC |
1.4302 USDC |
1.4307 USDC |
1.4303 USDC |
| 2022-09-15 |
1.4623 USDC |
7.3519 EOS |
1.4557 USDC |
1.4557 USDC |
1.4723 USDC |
1.4723 USDC |
| 2022-09-14 |
1.4793 USDC |
2.9778 EOS |
1.4793 USDC |
1.4793 USDC |
1.4793 USDC |
1.4793 USDC |
| 2022-09-12 |
1.7699 USDC |
1,300.3697 EOS |
1.7173 USDC |
1.6662 USDC |
1.8205 USDC |
1.6682 USDC |