Identifier on Poloniex: USDC_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
3.2353 USDC |
4,833.4902 EOS |
3.5034 USDC |
3.1188 USDC |
3.5384 USDC |
3.2630 USDC |
| 2019-08-27 |
3.5248 USDC |
347.4727 EOS |
3.5900 USDC |
3.4935 USDC |
3.5900 USDC |
3.5373 USDC |
| 2019-08-26 |
3.6309 USDC |
1,851.9933 EOS |
3.5541 USDC |
3.5455 USDC |
3.6900 USDC |
3.5809 USDC |
| 2019-08-25 |
3.5668 USDC |
1,122.5485 EOS |
3.6481 USDC |
3.4658 USDC |
3.6900 USDC |
3.5362 USDC |
| 2019-08-24 |
3.5901 USDC |
775.2449 EOS |
3.6633 USDC |
3.5541 USDC |
3.6783 USDC |
3.6699 USDC |
| 2019-08-23 |
3.6987 USDC |
2,359.4713 EOS |
3.6263 USDC |
3.6080 USDC |
3.7500 USDC |
3.6678 USDC |
| 2019-08-22 |
3.6105 USDC |
1,351.7824 EOS |
3.5186 USDC |
3.4607 USDC |
3.7052 USDC |
3.6419 USDC |
| 2019-08-21 |
3.5178 USDC |
1,867.2139 EOS |
3.6444 USDC |
3.3799 USDC |
3.6444 USDC |
3.5000 USDC |
| 2019-08-20 |
3.6541 USDC |
2,036.1177 EOS |
3.6994 USDC |
3.6080 USDC |
3.6994 USDC |
3.6806 USDC |
| 2019-08-19 |
3.7101 USDC |
1,911.5143 EOS |
3.6986 USDC |
3.6535 USDC |
3.7750 USDC |
3.7087 USDC |
| 2019-08-18 |
3.6785 USDC |
1,288.5143 EOS |
3.5479 USDC |
3.5186 USDC |
3.7560 USDC |
3.6999 USDC |
| 2019-08-17 |
3.5192 USDC |
955.7860 EOS |
3.5900 USDC |
3.5008 USDC |
3.6080 USDC |
3.5670 USDC |
| 2019-08-16 |
3.5662 USDC |
1,205.4363 EOS |
3.6362 USDC |
3.4834 USDC |
3.6362 USDC |
3.5900 USDC |
| 2019-08-15 |
3.5270 USDC |
6,456.4786 EOS |
3.6812 USDC |
3.2800 USDC |
3.6999 USDC |
3.6353 USDC |
| 2019-08-14 |
3.7716 USDC |
5,025.6128 EOS |
4.0429 USDC |
3.5896 USDC |
4.0911 USDC |
3.6444 USDC |
| 2019-08-13 |
4.0310 USDC |
456.0489 EOS |
4.0911 USDC |
3.9696 USDC |
4.0911 USDC |
4.0885 USDC |
| 2019-08-12 |
4.1408 USDC |
1,050.2166 EOS |
4.1531 USDC |
4.0911 USDC |
4.1531 USDC |
4.1223 USDC |
| 2019-08-11 |
4.1559 USDC |
1,235.2718 EOS |
4.0629 USDC |
4.0629 USDC |
4.2163 USDC |
4.1950 USDC |
| 2019-08-10 |
3.9751 USDC |
1,211.4682 EOS |
3.9100 USDC |
3.8517 USDC |
4.1115 USDC |
4.0772 USDC |
| 2019-08-09 |
3.9291 USDC |
2,322.6678 EOS |
4.1653 USDC |
3.8100 USDC |
4.1653 USDC |
3.8980 USDC |
| 2019-08-08 |
4.1244 USDC |
712.5560 EOS |
4.2225 USDC |
4.0911 USDC |
4.2499 USDC |
4.1741 USDC |
| 2019-08-07 |
4.1861 USDC |
883.2992 EOS |
4.1950 USDC |
4.1531 USDC |
4.2665 USDC |
4.1950 USDC |
| 2019-08-06 |
4.3053 USDC |
5,230.3640 EOS |
4.4450 USDC |
4.0704 USDC |
4.4894 USDC |
4.1741 USDC |
| 2019-08-05 |
4.4340 USDC |
1,155.1629 EOS |
4.2290 USDC |
4.2290 USDC |
4.5343 USDC |
4.4689 USDC |
| 2019-08-04 |
4.2198 USDC |
837.8240 EOS |
4.2936 USDC |
4.2000 USDC |
4.2936 USDC |
4.2491 USDC |
| 2019-08-03 |
4.2382 USDC |
1,880.2265 EOS |
4.1693 USDC |
4.1459 USDC |
4.3375 USDC |
4.2805 USDC |
| 2019-08-02 |
4.1748 USDC |
2,187.2912 EOS |
4.2716 USDC |
4.0724 USDC |
4.3375 USDC |
4.1874 USDC |
| 2019-08-01 |
4.2948 USDC |
1,095.0309 EOS |
4.3808 USDC |
4.2293 USDC |
4.3808 USDC |
4.2983 USDC |
| 2019-07-31 |
4.3246 USDC |
1,100.9556 EOS |
4.2099 USDC |
4.2099 USDC |
4.4247 USDC |
4.4247 USDC |
| 2019-07-30 |
4.2178 USDC |
1,587.1237 EOS |
4.1855 USDC |
4.1288 USDC |
4.2945 USDC |
4.1842 USDC |
| 2019-07-29 |
4.1760 USDC |
3,884.3638 EOS |
4.2958 USDC |
4.1199 USDC |
4.3492 USDC |
4.2103 USDC |
| 2019-07-28 |
4.0930 USDC |
3,671.7004 EOS |
4.2293 USDC |
3.8851 USDC |
4.3319 USDC |
4.2529 USDC |
| 2019-07-27 |
4.3860 USDC |
4,885.9072 EOS |
4.6504 USDC |
4.1874 USDC |
4.7300 USDC |
4.2609 USDC |
| 2019-07-26 |
4.5213 USDC |
9,073.8878 EOS |
4.5343 USDC |
4.4346 USDC |
4.6858 USDC |
4.6255 USDC |
| 2019-07-25 |
4.5661 USDC |
4,659.4142 EOS |
4.5624 USDC |
4.4720 USDC |
4.6965 USDC |
4.5797 USDC |
| 2019-07-24 |
4.4252 USDC |
7,249.0328 EOS |
4.1265 USDC |
4.0236 USDC |
4.6285 USDC |
4.5797 USDC |
| 2019-07-23 |
4.0953 USDC |
1,048.1786 EOS |
4.0853 USDC |
3.9805 USDC |
4.2529 USDC |
4.1459 USDC |
| 2019-07-22 |
4.1086 USDC |
2,772.6731 EOS |
4.3609 USDC |
3.9639 USDC |
4.4050 USDC |
4.1459 USDC |
| 2019-07-21 |
4.2359 USDC |
2,091.6782 EOS |
4.3173 USDC |
4.1682 USDC |
4.3392 USDC |
4.3392 USDC |
| 2019-07-20 |
4.3118 USDC |
4,918.7069 EOS |
4.0646 USDC |
4.0646 USDC |
4.4720 USDC |
4.2958 USDC |
| 2019-07-19 |
4.0213 USDC |
4,048.8516 EOS |
4.0900 USDC |
3.8315 USDC |
4.1265 USDC |
4.0444 USDC |
| 2019-07-18 |
4.0125 USDC |
4,843.1768 EOS |
3.8268 USDC |
3.7506 USDC |
4.2314 USDC |
4.1265 USDC |
| 2019-07-17 |
3.8259 USDC |
8,649.8738 EOS |
3.6760 USDC |
3.5311 USDC |
4.0853 USDC |
3.8503 USDC |
| 2019-07-16 |
3.7201 USDC |
10,384.4400 EOS |
4.3609 USDC |
3.3955 USDC |
4.3609 USDC |
3.6276 USDC |
| 2019-07-15 |
4.1522 USDC |
3,867.5478 EOS |
4.0682 USDC |
4.0040 USDC |
4.4720 USDC |
4.3609 USDC |
| 2019-07-14 |
4.2833 USDC |
2,836.9485 EOS |
4.7500 USDC |
4.0682 USDC |
4.7500 USDC |
4.0682 USDC |
| 2019-07-13 |
4.6977 USDC |
809.4832 EOS |
4.7975 USDC |
4.6089 USDC |
4.7975 USDC |
4.7260 USDC |
| 2019-07-12 |
4.7563 USDC |
454.8288 EOS |
4.7000 USDC |
4.6000 USDC |
5.2408 USDC |
4.7975 USDC |
| 2019-07-11 |
4.7730 USDC |
1,071.1115 EOS |
5.0201 USDC |
4.0001 USDC |
6.3250 USDC |
4.8500 USDC |
| 2019-07-10 |
5.2104 USDC |
130.2504 EOS |
5.7500 USDC |
5.0100 USDC |
5.7500 USDC |
5.3396 USDC |