Identifier on Poloniex: USDC_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
2.9356 USDC |
181.2524 EOS |
2.9038 USDC |
2.8900 USDC |
2.9529 USDC |
2.9387 USDC |
| 2019-10-16 |
2.8715 USDC |
2,498.6222 EOS |
2.9484 USDC |
2.8589 USDC |
2.9631 USDC |
2.9192 USDC |
| 2019-10-15 |
2.9665 USDC |
5,404.1524 EOS |
3.1611 USDC |
2.8469 USDC |
3.1611 USDC |
2.9484 USDC |
| 2019-10-14 |
3.1590 USDC |
1,392.8366 EOS |
3.1214 USDC |
3.1086 USDC |
3.1869 USDC |
3.1493 USDC |
| 2019-10-13 |
3.1060 USDC |
583.9800 EOS |
3.0700 USDC |
3.0638 USDC |
3.1439 USDC |
3.1214 USDC |
| 2019-10-12 |
3.0801 USDC |
1,286.6025 EOS |
3.0919 USDC |
3.0496 USDC |
3.1298 USDC |
3.0834 USDC |
| 2019-10-11 |
3.0799 USDC |
1,496.8029 EOS |
3.1176 USDC |
3.0529 USDC |
3.1930 USDC |
3.0615 USDC |
| 2019-10-10 |
3.1193 USDC |
1,840.0654 EOS |
3.2201 USDC |
3.0671 USDC |
3.2217 USDC |
3.0988 USDC |
| 2019-10-09 |
3.2184 USDC |
3,576.0820 EOS |
3.1646 USDC |
3.1208 USDC |
3.2894 USDC |
3.2253 USDC |
| 2019-10-08 |
3.1760 USDC |
244.5873 EOS |
3.1787 USDC |
3.1176 USDC |
3.2427 USDC |
3.1449 USDC |
| 2019-10-07 |
3.1534 USDC |
8,191.7453 EOS |
2.9045 USDC |
2.9005 USDC |
3.2246 USDC |
3.1927 USDC |
| 2019-10-06 |
2.9085 USDC |
573.2053 EOS |
2.9814 USDC |
2.8554 USDC |
2.9814 USDC |
2.9022 USDC |
| 2019-10-05 |
2.9741 USDC |
1,439.5528 EOS |
3.0076 USDC |
2.9336 USDC |
3.0104 USDC |
2.9779 USDC |
| 2019-10-04 |
2.9818 USDC |
6,862.2608 EOS |
2.9206 USDC |
2.8611 USDC |
3.0775 USDC |
3.0099 USDC |
| 2019-10-03 |
2.8732 USDC |
5,348.7478 EOS |
2.9995 USDC |
2.8364 USDC |
2.9995 USDC |
2.9631 USDC |
| 2019-10-02 |
2.9816 USDC |
711.9882 EOS |
2.9338 USDC |
2.9047 USDC |
3.0289 USDC |
3.0227 USDC |
| 2019-10-01 |
3.0458 USDC |
4,452.4795 EOS |
2.9549 USDC |
2.8760 USDC |
3.0988 USDC |
2.9649 USDC |
| 2019-09-30 |
2.9383 USDC |
4,008.5173 EOS |
2.7875 USDC |
2.7225 USDC |
3.0227 USDC |
2.9631 USDC |
| 2019-09-29 |
2.7723 USDC |
3,569.9822 EOS |
2.8200 USDC |
2.6973 USDC |
2.8200 USDC |
2.8052 USDC |
| 2019-09-28 |
2.8236 USDC |
1,276.9023 EOS |
2.8438 USDC |
2.7914 USDC |
2.8617 USDC |
2.8497 USDC |
| 2019-09-27 |
2.7984 USDC |
5,113.5282 EOS |
2.7549 USDC |
2.6817 USDC |
2.8617 USDC |
2.8617 USDC |
| 2019-09-26 |
2.7268 USDC |
7,508.1937 EOS |
2.8430 USDC |
2.6200 USDC |
2.8487 USDC |
2.7914 USDC |
| 2019-09-25 |
2.8653 USDC |
9,021.1134 EOS |
2.8073 USDC |
2.7000 USDC |
2.9413 USDC |
2.8650 USDC |
| 2019-09-24 |
2.8820 USDC |
37,555.8418 EOS |
3.6622 USDC |
2.5100 USDC |
3.6988 USDC |
2.7759 USDC |
| 2019-09-23 |
3.7710 USDC |
676.2548 EOS |
3.7792 USDC |
3.6756 USDC |
3.8444 USDC |
3.6771 USDC |
| 2019-09-22 |
3.8307 USDC |
1,470.8018 EOS |
3.9842 USDC |
3.7372 USDC |
3.9842 USDC |
3.7939 USDC |
| 2019-09-21 |
4.0066 USDC |
225.0311 EOS |
3.9910 USDC |
3.9797 USDC |
4.0414 USDC |
4.0016 USDC |
| 2019-09-20 |
3.8633 USDC |
1,701.0284 EOS |
3.9337 USDC |
3.8000 USDC |
4.0059 USDC |
4.0059 USDC |
| 2019-09-19 |
3.9023 USDC |
2,396.9324 EOS |
4.0704 USDC |
3.8251 USDC |
4.0704 USDC |
3.9463 USDC |
| 2019-09-18 |
4.1245 USDC |
6,574.7058 EOS |
4.0824 USDC |
4.0704 USDC |
4.1929 USDC |
4.1075 USDC |
| 2019-09-17 |
4.1947 USDC |
6,041.4510 EOS |
4.0812 USDC |
4.0405 USDC |
4.2304 USDC |
4.0624 USDC |
| 2019-09-16 |
4.0294 USDC |
16,630.3537 EOS |
4.0677 USDC |
3.9210 USDC |
4.1600 USDC |
4.0807 USDC |
| 2019-09-15 |
4.0257 USDC |
5,097.9492 EOS |
4.0297 USDC |
4.0000 USDC |
4.1531 USDC |
4.0615 USDC |
| 2019-09-14 |
3.9605 USDC |
5,464.6550 EOS |
3.7174 USDC |
3.7156 USDC |
4.1217 USDC |
4.0387 USDC |
| 2019-09-13 |
3.7139 USDC |
6,984.2728 EOS |
3.7510 USDC |
3.6820 USDC |
3.7510 USDC |
3.7188 USDC |
| 2019-09-12 |
3.7463 USDC |
1,515.5288 EOS |
3.7347 USDC |
3.6812 USDC |
3.7560 USDC |
3.7542 USDC |
| 2019-09-11 |
3.6778 USDC |
555.4693 EOS |
3.7797 USDC |
3.6100 USDC |
3.7939 USDC |
3.7313 USDC |
| 2019-09-10 |
3.7693 USDC |
6,232.7270 EOS |
3.8800 USDC |
3.6592 USDC |
3.9216 USDC |
3.7686 USDC |
| 2019-09-09 |
3.9259 USDC |
6,217.5916 EOS |
3.7313 USDC |
3.6383 USDC |
3.9894 USDC |
3.8828 USDC |
| 2019-09-08 |
3.6454 USDC |
5,425.1658 EOS |
3.5724 USDC |
3.5502 USDC |
3.7805 USDC |
3.7805 USDC |
| 2019-09-07 |
3.4975 USDC |
1,918.7420 EOS |
3.2088 USDC |
3.2088 USDC |
3.6597 USDC |
3.5719 USDC |
| 2019-09-06 |
3.2194 USDC |
831.0721 EOS |
3.2684 USDC |
3.1188 USDC |
3.3382 USDC |
3.2140 USDC |
| 2019-09-05 |
3.2664 USDC |
2,431.1083 EOS |
3.2928 USDC |
3.1666 USDC |
3.3461 USDC |
3.2795 USDC |
| 2019-09-04 |
3.3198 USDC |
234.5930 EOS |
3.3292 USDC |
3.2851 USDC |
3.3794 USDC |
3.2959 USDC |
| 2019-09-03 |
3.3647 USDC |
1,862.7805 EOS |
3.3292 USDC |
3.3103 USDC |
3.4354 USDC |
3.3629 USDC |
| 2019-09-02 |
3.3069 USDC |
310.7566 EOS |
3.2630 USDC |
3.2303 USDC |
3.3782 USDC |
3.3400 USDC |
| 2019-09-01 |
3.2285 USDC |
1,196.2936 EOS |
3.3127 USDC |
3.1031 USDC |
3.3127 USDC |
3.2771 USDC |
| 2019-08-31 |
3.3318 USDC |
595.0725 EOS |
3.1892 USDC |
3.1892 USDC |
3.3629 USDC |
3.3292 USDC |
| 2019-08-30 |
3.2152 USDC |
181.1571 EOS |
3.1821 USDC |
3.1661 USDC |
3.2630 USDC |
3.2081 USDC |
| 2019-08-29 |
3.1434 USDC |
3,148.7011 EOS |
3.2303 USDC |
2.9703 USDC |
3.2630 USDC |
3.1980 USDC |