Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
18.3719 USDT |
94.1465 |
17.4559 USDT |
17.4559 USDT |
18.9811 USDT |
17.8178 USDT |
| 2022-03-22 |
16.6536 USDT |
186.4471 |
16.0229 USDT |
16.0229 USDT |
17.9736 USDT |
17.9736 USDT |
| 2022-03-21 |
15.8997 USDT |
187.0614 |
16.1691 USDT |
15.5475 USDT |
16.9783 USDT |
15.6900 USDT |
| 2022-03-20 |
15.7618 USDT |
2.8681 |
15.5724 USDT |
15.5314 USDT |
16.0920 USDT |
16.0920 USDT |
| 2022-03-19 |
16.7521 USDT |
67.5006 |
15.3223 USDT |
15.3223 USDT |
17.1765 USDT |
16.5750 USDT |
| 2022-03-18 |
15.4353 USDT |
154.4971 |
14.7661 USDT |
14.4610 USDT |
16.2377 USDT |
14.9898 USDT |
| 2022-03-17 |
14.9992 USDT |
313.0943 |
14.4654 USDT |
14.2131 USDT |
16.3601 USDT |
15.2572 USDT |
| 2022-03-16 |
13.5252 USDT |
46.0605 |
13.5276 USDT |
13.4500 USDT |
13.5276 USDT |
13.4500 USDT |
| 2022-03-15 |
13.3525 USDT |
66.1926 |
13.0329 USDT |
13.0329 USDT |
13.4196 USDT |
13.4196 USDT |
| 2022-03-14 |
13.0186 USDT |
28.7763 |
12.9941 USDT |
12.9910 USDT |
13.2710 USDT |
13.2710 USDT |
| 2022-03-13 |
13.5286 USDT |
8.1940 |
13.7480 USDT |
13.3600 USDT |
13.8466 USDT |
13.3600 USDT |
| 2022-03-12 |
13.6114 USDT |
14.6936 |
13.6114 USDT |
13.6114 USDT |
13.6114 USDT |
13.6114 USDT |
| 2022-03-11 |
13.7790 USDT |
18.1936 |
13.7623 USDT |
13.6114 USDT |
14.3215 USDT |
13.6114 USDT |
| 2022-03-10 |
14.3522 USDT |
196.8440 |
15.4500 USDT |
13.7709 USDT |
15.7455 USDT |
13.9562 USDT |
| 2022-03-09 |
14.7265 USDT |
93.4483 |
14.6051 USDT |
14.5754 USDT |
14.7455 USDT |
14.7455 USDT |
| 2022-03-08 |
13.9643 USDT |
188.5884 |
14.1722 USDT |
13.7144 USDT |
14.1822 USDT |
13.7144 USDT |
| 2022-03-07 |
13.8428 USDT |
188.7922 |
13.5000 USDT |
13.2104 USDT |
14.5039 USDT |
13.4916 USDT |
| 2022-03-06 |
14.6595 USDT |
63.6034 |
14.8258 USDT |
14.5019 USDT |
15.4510 USDT |
14.8322 USDT |
| 2022-03-05 |
15.3982 USDT |
76.9879 |
14.7114 USDT |
14.7114 USDT |
15.6805 USDT |
15.0784 USDT |
| 2022-03-04 |
16.1320 USDT |
65.3964 |
14.0425 USDT |
13.3514 USDT |
17.4346 USDT |
15.1404 USDT |
| 2022-03-03 |
14.1128 USDT |
42.1458 |
15.3463 USDT |
13.9920 USDT |
15.3463 USDT |
14.0869 USDT |
| 2022-03-02 |
14.9963 USDT |
576.5029 |
14.9796 USDT |
14.7115 USDT |
15.6374 USDT |
15.2398 USDT |
| 2022-03-01 |
15.2017 USDT |
177.0775 |
15.1334 USDT |
14.9050 USDT |
15.5132 USDT |
15.2128 USDT |
| 2022-02-28 |
13.5043 USDT |
264.3581 |
13.2912 USDT |
13.1886 USDT |
14.9300 USDT |
14.9300 USDT |
| 2022-02-27 |
13.4172 USDT |
95.0142 |
13.2905 USDT |
13.2905 USDT |
13.6983 USDT |
13.6983 USDT |
| 2022-02-26 |
14.8879 USDT |
24.3681 |
14.8991 USDT |
14.3905 USDT |
14.8991 USDT |
14.3905 USDT |
| 2022-02-25 |
14.1025 USDT |
7.9177 |
13.7314 USDT |
13.7314 USDT |
14.3400 USDT |
14.0000 USDT |
| 2022-02-24 |
12.6211 USDT |
85.3807 |
13.1299 USDT |
12.0424 USDT |
13.1763 USDT |
13.1763 USDT |
| 2022-02-23 |
14.8568 USDT |
97.8722 |
14.9217 USDT |
14.3993 USDT |
15.3405 USDT |
14.5443 USDT |
| 2022-02-22 |
13.7157 USDT |
42.5197 |
13.7728 USDT |
13.5282 USDT |
13.7728 USDT |
13.5282 USDT |
| 2022-02-21 |
14.4157 USDT |
51.3224 |
15.6802 USDT |
14.2014 USDT |
15.6802 USDT |
14.3001 USDT |
| 2022-02-20 |
15.5310 USDT |
5.4161 |
16.0845 USDT |
15.2217 USDT |
16.0845 USDT |
15.2217 USDT |
| 2022-02-19 |
16.1700 USDT |
19.2859 |
15.9442 USDT |
15.6104 USDT |
16.4354 USDT |
15.8892 USDT |
| 2022-02-18 |
15.8408 USDT |
91.4675 |
15.6536 USDT |
15.6355 USDT |
16.0229 USDT |
15.7009 USDT |
| 2022-02-17 |
16.9886 USDT |
127.1808 |
17.6423 USDT |
15.6536 USDT |
17.6423 USDT |
15.6536 USDT |
| 2022-02-16 |
17.9047 USDT |
56.3101 |
18.3848 USDT |
17.1281 USDT |
18.3848 USDT |
17.8867 USDT |
| 2022-02-15 |
18.0635 USDT |
8.1037 |
17.5078 USDT |
17.5078 USDT |
18.2788 USDT |
18.2788 USDT |
| 2022-02-14 |
16.5014 USDT |
28.8085 |
16.6735 USDT |
16.1900 USDT |
17.1852 USDT |
17.1852 USDT |
| 2022-02-13 |
17.4633 USDT |
42.6478 |
16.8389 USDT |
16.6933 USDT |
17.7679 USDT |
17.0265 USDT |
| 2022-02-12 |
17.2594 USDT |
112.9408 |
17.2358 USDT |
16.7640 USDT |
17.4266 USDT |
17.3246 USDT |
| 2022-02-11 |
18.3072 USDT |
20.8035 |
18.5918 USDT |
17.8804 USDT |
18.9625 USDT |
17.8804 USDT |
| 2022-02-10 |
20.5365 USDT |
103.7563 |
20.8173 USDT |
19.2621 USDT |
21.3994 USDT |
19.2621 USDT |
| 2022-02-09 |
19.9983 USDT |
260.9256 |
20.0000 USDT |
19.7357 USDT |
21.1659 USDT |
21.1659 USDT |
| 2022-02-08 |
20.9001 USDT |
10.5678 |
22.0393 USDT |
19.4427 USDT |
23.3513 USDT |
20.0931 USDT |
| 2022-02-07 |
20.9939 USDT |
24.3127 |
20.4879 USDT |
19.8892 USDT |
22.6842 USDT |
21.4749 USDT |
| 2022-02-06 |
19.9459 USDT |
140.5444 |
20.3066 USDT |
19.4180 USDT |
22.8711 USDT |
19.8892 USDT |
| 2022-02-05 |
20.8222 USDT |
73.0044 |
20.9202 USDT |
20.1898 USDT |
21.9345 USDT |
20.1898 USDT |
| 2022-02-04 |
19.2833 USDT |
9.9641 |
18.7196 USDT |
18.4106 USDT |
19.9815 USDT |
19.9815 USDT |
| 2022-02-03 |
17.8703 USDT |
7.3412 |
17.8172 USDT |
17.5859 USDT |
18.1675 USDT |
17.9102 USDT |
| 2022-02-02 |
18.9542 USDT |
26.9829 |
19.3012 USDT |
17.7339 USDT |
19.3941 USDT |
17.7339 USDT |