Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
3.7240 USDT |
3,014.3403 |
3.3187 USDT |
3.1500 USDT |
4.2280 USDT |
3.5261 USDT |
| 2021-02-15 |
4.6274 USDT |
169.4862 |
3.5000 USDT |
3.0000 USDT |
5.1329 USDT |
5.1329 USDT |
| 2021-02-14 |
3.9513 USDT |
357.0361 |
4.0000 USDT |
3.7998 USDT |
4.2000 USDT |
3.7998 USDT |
| 2021-02-13 |
3.9678 USDT |
44.4791 |
4.0000 USDT |
3.8001 USDT |
4.0000 USDT |
3.8001 USDT |
| 2021-02-12 |
4.2128 USDT |
495.7422 |
4.4454 USDT |
3.8097 USDT |
4.8219 USDT |
3.8097 USDT |
| 2021-02-11 |
4.4276 USDT |
830.3309 |
3.7201 USDT |
3.5627 USDT |
6.0000 USDT |
4.2520 USDT |
| 2021-02-10 |
3.8600 USDT |
1,695.3735 |
2.2598 USDT |
2.2598 USDT |
6.7000 USDT |
3.7201 USDT |
| 2021-02-09 |
2.8172 USDT |
62.7774 |
3.3000 USDT |
2.0000 USDT |
3.3000 USDT |
2.0000 USDT |
| 2021-02-08 |
3.1457 USDT |
74.7221 |
3.5000 USDT |
3.0000 USDT |
3.5000 USDT |
3.1897 USDT |
| 2021-02-07 |
3.0236 USDT |
80.6695 |
3.4500 USDT |
2.1000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-02-06 |
3.9645 USDT |
133.1941 |
4.5500 USDT |
3.4500 USDT |
4.5500 USDT |
3.4500 USDT |
| 2021-02-05 |
4.1345 USDT |
216.7797 |
3.9900 USDT |
3.9900 USDT |
4.5500 USDT |
3.9900 USDT |
| 2021-02-04 |
3.7890 USDT |
85.0529 |
4.0000 USDT |
3.3500 USDT |
4.6000 USDT |
3.3500 USDT |
| 2021-02-03 |
3.9357 USDT |
63.5746 |
3.4600 USDT |
3.4600 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-02-02 |
4.0146 USDT |
235.1597 |
2.9947 USDT |
2.9947 USDT |
5.5200 USDT |
3.4500 USDT |
| 2021-02-01 |
2.9260 USDT |
172.4078 |
2.9100 USDT |
2.9100 USDT |
2.9900 USDT |
2.9900 USDT |
| 2021-01-31 |
2.9122 USDT |
34.1415 |
2.8000 USDT |
2.8000 USDT |
3.0000 USDT |
2.9100 USDT |
| 2021-01-30 |
2.6002 USDT |
160.3169 |
3.0000 USDT |
2.5000 USDT |
3.0000 USDT |
2.6000 USDT |
| 2021-01-29 |
3.7456 USDT |
272.8047 |
3.1500 USDT |
2.4160 USDT |
9.0000 USDT |
2.9500 USDT |
| 2021-01-28 |
2.6546 USDT |
691.2751 |
2.2000 USDT |
1.9201 USDT |
9.9700 USDT |
2.4100 USDT |
| 2021-01-26 |
2.0015 USDT |
486.4787 |
2.0000 USDT |
1.9713 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-01-25 |
2.1019 USDT |
128.9881 |
2.1200 USDT |
2.0000 USDT |
2.1200 USDT |
2.0000 USDT |
| 2021-01-24 |
1.9956 USDT |
545.1667 |
1.8754 USDT |
1.8754 USDT |
2.7000 USDT |
1.9201 USDT |
| 2021-01-23 |
1.7334 USDT |
39.9221 |
1.7819 USDT |
1.6700 USDT |
1.7819 USDT |
1.6700 USDT |
| 2021-01-22 |
1.6746 USDT |
4.0594 |
1.6746 USDT |
1.6746 USDT |
1.6746 USDT |
1.6746 USDT |
| 2021-01-21 |
1.9283 USDT |
323.4687 |
2.2800 USDT |
1.6000 USDT |
2.2800 USDT |
1.6746 USDT |
| 2021-01-20 |
1.8625 USDT |
30.9338 |
1.8500 USDT |
1.8500 USDT |
2.2940 USDT |
2.2940 USDT |
| 2021-01-19 |
1.8757 USDT |
41.4079 |
2.0010 USDT |
1.8000 USDT |
2.0010 USDT |
1.8000 USDT |
| 2021-01-18 |
2.1155 USDT |
1,003.0500 |
2.0000 USDT |
2.0000 USDT |
2.7000 USDT |
2.0010 USDT |
| 2021-01-17 |
1.5846 USDT |
1,446.9907 |
1.3500 USDT |
1.2486 USDT |
1.6780 USDT |
1.2736 USDT |
| 2021-01-16 |
1.2000 USDT |
1.3829 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-01-14 |
1.3467 USDT |
61.3662 |
1.3692 USDT |
1.1755 USDT |
1.3692 USDT |
1.1755 USDT |
| 2021-01-11 |
1.1378 USDT |
232.3048 |
1.2000 USDT |
1.0010 USDT |
1.2000 USDT |
1.0010 USDT |
| 2021-01-10 |
1.4391 USDT |
6.8664 |
1.5000 USDT |
1.2000 USDT |
1.5000 USDT |
1.2000 USDT |
| 2021-01-09 |
1.1904 USDT |
239.2338 |
1.1248 USDT |
1.1248 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-01-08 |
1.3969 USDT |
187.7188 |
1.4000 USDT |
1.3960 USDT |
1.4000 USDT |
1.3960 USDT |
| 2021-01-07 |
1.2381 USDT |
472.0496 |
1.5000 USDT |
1.1248 USDT |
1.5000 USDT |
1.4000 USDT |
| 2021-01-06 |
1.2575 USDT |
65.0096 |
1.2500 USDT |
1.2500 USDT |
1.2625 USDT |
1.2500 USDT |
| 2021-01-05 |
1.3669 USDT |
573.4546 |
1.6000 USDT |
1.2620 USDT |
1.6000 USDT |
1.2620 USDT |
| 2021-01-04 |
1.0949 USDT |
44.4342 |
0.9970 USDT |
0.9970 USDT |
1.5410 USDT |
1.2500 USDT |
| 2021-01-03 |
0.9990 USDT |
726.4463 |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-01-01 |
0.8823 USDT |
496.6339 |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
| 2020-12-30 |
0.8153 USDT |
17.5573 |
0.8095 USDT |
0.8095 USDT |
0.9015 USDT |
0.9015 USDT |
| 2020-12-29 |
0.7998 USDT |
253.0859 |
0.8000 USDT |
0.7850 USDT |
0.8000 USDT |
0.7850 USDT |
| 2020-12-28 |
0.9910 USDT |
3,349.2733 |
0.8347 USDT |
0.8347 USDT |
0.9980 USDT |
0.8352 USDT |
| 2020-12-27 |
0.8254 USDT |
235.8225 |
0.8300 USDT |
0.8200 USDT |
0.8603 USDT |
0.8603 USDT |
| 2020-12-26 |
0.8517 USDT |
93.5250 |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8800 USDT |
| 2020-12-24 |
0.9203 USDT |
24.8702 |
0.9961 USDT |
0.8900 USDT |
0.9961 USDT |
0.8900 USDT |
| 2020-12-23 |
0.9520 USDT |
25.3023 |
1.1000 USDT |
0.8000 USDT |
1.1000 USDT |
0.8000 USDT |
| 2020-12-20 |
1.2196 USDT |
19.7020 |
1.4699 USDT |
1.1036 USDT |
1.4699 USDT |
1.2399 USDT |