Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.4000 USDT |
3.7498 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-10-24 |
0.3486 USDT |
8.7498 |
0.3100 USDT |
0.3100 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-10-22 |
0.5400 USDT |
2.7778 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2020-10-20 |
0.6000 USDT |
36.2336 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-10-16 |
0.6736 USDT |
19.9750 |
0.7125 USDT |
0.6000 USDT |
0.7125 USDT |
0.6000 USDT |
| 2020-10-15 |
0.8480 USDT |
1.1804 |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2020-10-14 |
0.7175 USDT |
22.0000 |
0.6286 USDT |
0.6286 USDT |
0.8480 USDT |
0.8480 USDT |
| 2020-10-12 |
0.6107 USDT |
132.4687 |
0.6302 USDT |
0.5000 USDT |
0.6971 USDT |
0.6971 USDT |
| 2020-10-11 |
0.6129 USDT |
1.6451 |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
| 2020-10-10 |
0.5759 USDT |
10.4660 |
0.5902 USDT |
0.5600 USDT |
0.5902 USDT |
0.5600 USDT |
| 2020-10-09 |
0.5768 USDT |
347.5594 |
0.5600 USDT |
0.5600 USDT |
0.6288 USDT |
0.6000 USDT |
| 2020-10-08 |
0.6234 USDT |
379.8655 |
0.6703 USDT |
0.5600 USDT |
0.6703 USDT |
0.5600 USDT |
| 2020-10-07 |
0.6798 USDT |
21.7922 |
0.7125 USDT |
0.6378 USDT |
0.7129 USDT |
0.6962 USDT |
| 2020-10-06 |
0.7408 USDT |
607.6392 |
1.1100 USDT |
0.6375 USDT |
1.1100 USDT |
0.8480 USDT |
| 2020-10-05 |
0.8131 USDT |
1,098.1856 |
0.7500 USDT |
0.6000 USDT |
1.3000 USDT |
0.7111 USDT |
| 2020-10-04 |
1.7285 USDT |
840.4051 |
0.9000 USDT |
0.5600 USDT |
26.0000 USDT |
1.3400 USDT |
| 2020-10-03 |
0.5399 USDT |
28.0052 |
0.5111 USDT |
0.2523 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-29 |
0.5111 USDT |
28.4444 |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
| 2020-09-27 |
0.7904 USDT |
22.8444 |
0.9000 USDT |
0.5113 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-26 |
1.0000 USDT |
83.3985 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-25 |
1.1187 USDT |
24.4202 |
1.1536 USDT |
1.0000 USDT |
1.1536 USDT |
1.1400 USDT |
| 2020-09-24 |
1.0695 USDT |
28.1819 |
0.3634 USDT |
0.3634 USDT |
1.1536 USDT |
1.1536 USDT |
| 2020-09-22 |
1.1536 USDT |
40.3521 |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2020-09-21 |
1.1586 USDT |
51.0687 |
1.2500 USDT |
1.0000 USDT |
1.2500 USDT |
1.0000 USDT |
| 2020-09-20 |
1.2597 USDT |
714.7238 |
1.3527 USDT |
1.2500 USDT |
1.4000 USDT |
1.2500 USDT |
| 2020-09-19 |
1.4259 USDT |
664.3718 |
2.0000 USDT |
1.2600 USDT |
2.0000 USDT |
1.4000 USDT |
| 2020-09-18 |
1.5013 USDT |
129.1610 |
1.8000 USDT |
1.5000 USDT |
1.8000 USDT |
1.5000 USDT |