Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2020-10-25 0.4000 USDT 3.7498 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-10-24 0.3486 USDT 8.7498 0.3100 USDT 0.3100 USDT 0.4000 USDT 0.4000 USDT
2020-10-22 0.5400 USDT 2.7778 0.5400 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2020-10-20 0.6000 USDT 36.2336 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2020-10-16 0.6736 USDT 19.9750 0.7125 USDT 0.6000 USDT 0.7125 USDT 0.6000 USDT
2020-10-15 0.8480 USDT 1.1804 0.8480 USDT 0.8480 USDT 0.8480 USDT 0.8480 USDT
2020-10-14 0.7175 USDT 22.0000 0.6286 USDT 0.6286 USDT 0.8480 USDT 0.8480 USDT
2020-10-12 0.6107 USDT 132.4687 0.6302 USDT 0.5000 USDT 0.6971 USDT 0.6971 USDT
2020-10-11 0.6129 USDT 1.6451 0.6129 USDT 0.6129 USDT 0.6129 USDT 0.6129 USDT
2020-10-10 0.5759 USDT 10.4660 0.5902 USDT 0.5600 USDT 0.5902 USDT 0.5600 USDT
2020-10-09 0.5768 USDT 347.5594 0.5600 USDT 0.5600 USDT 0.6288 USDT 0.6000 USDT
2020-10-08 0.6234 USDT 379.8655 0.6703 USDT 0.5600 USDT 0.6703 USDT 0.5600 USDT
2020-10-07 0.6798 USDT 21.7922 0.7125 USDT 0.6378 USDT 0.7129 USDT 0.6962 USDT
2020-10-06 0.7408 USDT 607.6392 1.1100 USDT 0.6375 USDT 1.1100 USDT 0.8480 USDT
2020-10-05 0.8131 USDT 1,098.1856 0.7500 USDT 0.6000 USDT 1.3000 USDT 0.7111 USDT
2020-10-04 1.7285 USDT 840.4051 0.9000 USDT 0.5600 USDT 26.0000 USDT 1.3400 USDT
2020-10-03 0.5399 USDT 28.0052 0.5111 USDT 0.2523 USDT 0.9000 USDT 0.9000 USDT
2020-09-29 0.5111 USDT 28.4444 0.5111 USDT 0.5111 USDT 0.5111 USDT 0.5111 USDT
2020-09-27 0.7904 USDT 22.8444 0.9000 USDT 0.5113 USDT 0.9000 USDT 0.9000 USDT
2020-09-26 1.0000 USDT 83.3985 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-09-25 1.1187 USDT 24.4202 1.1536 USDT 1.0000 USDT 1.1536 USDT 1.1400 USDT
2020-09-24 1.0695 USDT 28.1819 0.3634 USDT 0.3634 USDT 1.1536 USDT 1.1536 USDT
2020-09-22 1.1536 USDT 40.3521 1.1536 USDT 1.1536 USDT 1.1536 USDT 1.1536 USDT
2020-09-21 1.1586 USDT 51.0687 1.2500 USDT 1.0000 USDT 1.2500 USDT 1.0000 USDT
2020-09-20 1.2597 USDT 714.7238 1.3527 USDT 1.2500 USDT 1.4000 USDT 1.2500 USDT
2020-09-19 1.4259 USDT 664.3718 2.0000 USDT 1.2600 USDT 2.0000 USDT 1.4000 USDT
2020-09-18 1.5013 USDT 129.1610 1.8000 USDT 1.5000 USDT 1.8000 USDT 1.5000 USDT