Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0168 USDT |
4,845.0602 DEC |
0.0153 USDT |
0.0153 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-14 |
0.0150 USDT |
39,254.8833 DEC |
0.0150 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-13 |
0.0148 USDT |
81,415.1501 DEC |
0.0159 USDT |
0.0131 USDT |
0.0167 USDT |
0.0131 USDT |
| 2022-05-12 |
0.0167 USDT |
2,925.1204 DEC |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-05-11 |
0.0200 USDT |
125,045.0689 DEC |
0.0207 USDT |
0.0167 USDT |
0.0226 USDT |
0.0167 USDT |
| 2022-05-10 |
0.0208 USDT |
2,514.4606 DEC |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-05-09 |
0.0204 USDT |
3,499.2701 DEC |
0.0212 USDT |
0.0196 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-05-08 |
0.0218 USDT |
3,368.9253 DEC |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-05-07 |
0.0219 USDT |
3,501.4121 DEC |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-05-06 |
0.0222 USDT |
1,003.4565 DEC |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-05-05 |
0.0241 USDT |
3,010.7612 DEC |
0.0234 USDT |
0.0230 USDT |
0.0251 USDT |
0.0234 USDT |
| 2022-05-04 |
0.0243 USDT |
1,818.3335 DEC |
0.0234 USDT |
0.0234 USDT |
0.0258 USDT |
0.0238 USDT |
| 2022-05-03 |
0.0238 USDT |
712.5191 DEC |
0.0241 USDT |
0.0229 USDT |
0.0251 USDT |
0.0235 USDT |
| 2022-05-02 |
0.0252 USDT |
3,605.8040 DEC |
0.0226 USDT |
0.0226 USDT |
0.0260 USDT |
0.0240 USDT |
| 2022-05-01 |
0.0226 USDT |
1,786.7521 DEC |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-30 |
0.0236 USDT |
6,625.5713 DEC |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2022-04-29 |
0.0250 USDT |
2,204.4076 DEC |
0.0251 USDT |
0.0241 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-28 |
0.0270 USDT |
28,633.3487 DEC |
0.0272 USDT |
0.0250 USDT |
0.0274 USDT |
0.0254 USDT |
| 2022-04-27 |
0.0273 USDT |
721.6307 DEC |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-04-26 |
0.0274 USDT |
646.8393 DEC |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-04-25 |
0.0281 USDT |
3,871.0277 DEC |
0.0282 USDT |
0.0271 USDT |
0.0311 USDT |
0.0288 USDT |
| 2022-04-24 |
0.0289 USDT |
2,679.6164 DEC |
0.0282 USDT |
0.0281 USDT |
0.0299 USDT |
0.0285 USDT |
| 2022-04-23 |
0.0293 USDT |
6,147.4891 DEC |
0.0282 USDT |
0.0282 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-04-22 |
0.0300 USDT |
7,676.8719 DEC |
0.0282 USDT |
0.0282 USDT |
0.0310 USDT |
0.0283 USDT |
| 2022-04-21 |
0.0317 USDT |
28,537.5267 DEC |
0.0312 USDT |
0.0283 USDT |
0.0321 USDT |
0.0295 USDT |
| 2022-04-20 |
0.0313 USDT |
4,753.4837 DEC |
0.0310 USDT |
0.0308 USDT |
0.0339 USDT |
0.0319 USDT |
| 2022-04-19 |
0.0310 USDT |
4,098.1028 DEC |
0.0309 USDT |
0.0308 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-04-18 |
0.0311 USDT |
3,338.2081 DEC |
0.0308 USDT |
0.0308 USDT |
0.0346 USDT |
0.0309 USDT |
| 2022-04-17 |
0.0309 USDT |
983.4462 DEC |
0.0308 USDT |
0.0307 USDT |
0.0324 USDT |
0.0307 USDT |
| 2022-04-16 |
0.0338 USDT |
33,073.2522 DEC |
0.0319 USDT |
0.0266 USDT |
0.0341 USDT |
0.0308 USDT |
| 2022-04-15 |
0.0302 USDT |
8,579.7604 DEC |
0.0286 USDT |
0.0252 USDT |
0.0330 USDT |
0.0316 USDT |
| 2022-04-14 |
0.0294 USDT |
5,447.6511 DEC |
0.0273 USDT |
0.0257 USDT |
0.0392 USDT |
0.0286 USDT |
| 2022-04-13 |
0.0310 USDT |
5,386.4220 DEC |
0.0311 USDT |
0.0248 USDT |
0.0356 USDT |
0.0286 USDT |
| 2022-04-12 |
0.0376 USDT |
32,213.7519 DEC |
0.0393 USDT |
0.0228 USDT |
0.0402 USDT |
0.0346 USDT |
| 2022-04-11 |
0.0448 USDT |
23,778.8884 DEC |
0.0452 USDT |
0.0393 USDT |
0.0471 USDT |
0.0408 USDT |
| 2022-04-10 |
0.0432 USDT |
15,673.9392 DEC |
0.0428 USDT |
0.0428 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-04-09 |
0.0428 USDT |
53,549.3893 DEC |
0.0420 USDT |
0.0420 USDT |
0.0444 USDT |
0.0428 USDT |
| 2022-04-08 |
0.0432 USDT |
61,548.6431 DEC |
0.0388 USDT |
0.0387 USDT |
0.0465 USDT |
0.0422 USDT |
| 2022-04-07 |
0.0393 USDT |
21,622.9345 DEC |
0.0378 USDT |
0.0378 USDT |
0.0424 USDT |
0.0394 USDT |
| 2022-04-06 |
0.0436 USDT |
42,424.2890 DEC |
0.0468 USDT |
0.0379 USDT |
0.0468 USDT |
0.0389 USDT |
| 2022-04-05 |
0.0485 USDT |
921.3796 DEC |
0.0479 USDT |
0.0477 USDT |
0.0524 USDT |
0.0487 USDT |
| 2022-04-04 |
0.0511 USDT |
32,434.3672 DEC |
0.0478 USDT |
0.0477 USDT |
0.0522 USDT |
0.0490 USDT |
| 2022-04-03 |
0.0462 USDT |
41,631.2193 DEC |
0.0453 USDT |
0.0452 USDT |
0.0489 USDT |
0.0475 USDT |
| 2022-04-02 |
0.0438 USDT |
39,961.4590 DEC |
0.0439 USDT |
0.0432 USDT |
0.0484 USDT |
0.0457 USDT |
| 2022-04-01 |
0.0449 USDT |
58,560.0109 DEC |
0.0480 USDT |
0.0367 USDT |
0.0528 USDT |
0.0433 USDT |
| 2022-03-31 |
0.0477 USDT |
47,182.3989 DEC |
0.0467 USDT |
0.0467 USDT |
0.0486 USDT |
0.0480 USDT |
| 2022-03-30 |
0.0484 USDT |
13,842.0965 DEC |
0.0504 USDT |
0.0465 USDT |
0.0507 USDT |
0.0472 USDT |
| 2022-03-29 |
0.0505 USDT |
27,999.0312 DEC |
0.0494 USDT |
0.0494 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-03-28 |
0.0492 USDT |
2,393.0929 DEC |
0.0499 USDT |
0.0488 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-03-27 |
0.0490 USDT |
4,241.5347 DEC |
0.0481 USDT |
0.0481 USDT |
0.0532 USDT |
0.0529 USDT |