Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0150 USDT |
19.6531 DEC |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-28 |
0.0168 USDT |
139.2541 DEC |
0.0131 USDT |
0.0131 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-10-27 |
0.0130 USDT |
39.7366 DEC |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-25 |
0.0125 USDT |
29.1296 DEC |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-10-20 |
0.0130 USDT |
93.3954 DEC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-16 |
0.0156 USDT |
148.8694 DEC |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-15 |
0.0153 USDT |
50.2035 DEC |
0.0170 USDT |
0.0153 USDT |
0.0170 USDT |
0.0153 USDT |
| 2022-10-14 |
0.0153 USDT |
1.5373 DEC |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-10-11 |
0.0160 USDT |
2.2844 DEC |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-09 |
0.0157 USDT |
25.4173 DEC |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-04 |
0.0188 USDT |
1.4117 DEC |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-03 |
0.0132 USDT |
1.0469 DEC |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-29 |
0.0142 USDT |
149.7871 DEC |
0.0140 USDT |
0.0140 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-28 |
0.0169 USDT |
2.0000 DEC |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-09-27 |
0.0112 USDT |
208.4449 DEC |
0.0168 USDT |
0.0101 USDT |
0.0179 USDT |
0.0101 USDT |
| 2022-09-25 |
0.0168 USDT |
1.0000 DEC |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-24 |
0.0153 USDT |
21.9884 DEC |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-23 |
0.0163 USDT |
24.0000 DEC |
0.0140 USDT |
0.0140 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-09-21 |
0.0250 USDT |
60.9741 DEC |
0.0215 USDT |
0.0215 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-20 |
0.0190 USDT |
3.1982 DEC |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-09-19 |
0.0190 USDT |
1.9000 DEC |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-09-18 |
0.0114 USDT |
7.1120 DEC |
0.0175 USDT |
0.0102 USDT |
0.0175 USDT |
0.0102 USDT |
| 2022-09-16 |
0.0175 USDT |
1.0185 DEC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-15 |
0.0191 USDT |
5.6132 DEC |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-09-14 |
0.0200 USDT |
14.0155 DEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-13 |
0.0289 USDT |
354.8857 DEC |
0.0350 USDT |
0.0220 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-12 |
0.0295 USDT |
160.5684 DEC |
0.0300 USDT |
0.0200 USDT |
0.0370 USDT |
0.0350 USDT |
| 2022-09-10 |
0.0273 USDT |
34.9999 DEC |
0.0229 USDT |
0.0229 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-09 |
0.0227 USDT |
23.1254 DEC |
0.0229 USDT |
0.0185 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-09-08 |
0.0172 USDT |
1.0000 DEC |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0169 USDT |
3.0000 DEC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-04 |
0.0169 USDT |
137.4896 DEC |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-03 |
0.0169 USDT |
1.0000 DEC |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-02 |
0.0194 USDT |
242.9155 DEC |
0.0159 USDT |
0.0159 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-01 |
0.0159 USDT |
11.4951 DEC |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-31 |
0.0159 USDT |
90.0708 DEC |
0.0199 USDT |
0.0155 USDT |
0.0199 USDT |
0.0155 USDT |
| 2022-08-30 |
0.0207 USDT |
203.1523 DEC |
0.0200 USDT |
0.0155 USDT |
0.0210 USDT |
0.0155 USDT |
| 2022-08-28 |
0.0182 USDT |
17.5097 DEC |
0.0173 USDT |
0.0173 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-27 |
0.0173 USDT |
6.2402 DEC |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-25 |
0.0175 USDT |
1.5557 DEC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-18 |
0.0170 USDT |
8.2197 DEC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-17 |
0.0200 USDT |
197.9937 DEC |
0.0241 USDT |
0.0195 USDT |
0.0241 USDT |
0.0195 USDT |
| 2022-08-16 |
0.0233 USDT |
10.9947 DEC |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-14 |
0.0264 USDT |
48.8774 DEC |
0.0254 USDT |
0.0250 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-08-13 |
0.0223 USDT |
255.9914 DEC |
0.0242 USDT |
0.0220 USDT |
0.0254 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0342 USDT |
61.2646 DEC |
0.0283 USDT |
0.0283 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-08-07 |
0.0200 USDT |
7.3887 DEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-06 |
0.0200 USDT |
0.1260 DEC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-05 |
0.0197 USDT |
2.5546 DEC |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-08-04 |
0.0203 USDT |
23.9566 DEC |
0.0379 USDT |
0.0195 USDT |
0.0379 USDT |
0.0195 USDT |