Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0084 USDT |
3.4695 DEC |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-04-13 |
0.0099 USDT |
90.1496 DEC |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-04-12 |
0.0101 USDT |
1.0085 DEC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-09 |
0.0101 USDT |
323.3268 DEC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-08 |
0.0100 USDT |
2.6318 DEC |
0.0136 USDT |
0.0100 USDT |
0.0136 USDT |
0.0100 USDT |
| 2023-04-07 |
0.0136 USDT |
5.0691 DEC |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-04 |
0.0150 USDT |
7.3746 DEC |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-04-03 |
0.0142 USDT |
4.7231 DEC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-04-02 |
0.0143 USDT |
167.8677 DEC |
0.0080 USDT |
0.0080 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-04-01 |
0.0076 USDT |
5.5660 DEC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-25 |
0.0076 USDT |
43.1928 DEC |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0061 USDT |
| 2023-03-23 |
0.0081 USDT |
25.6331 DEC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-22 |
0.0082 USDT |
105.9856 DEC |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-03-21 |
0.0080 USDT |
0.0951 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-19 |
0.0076 USDT |
7.9491 DEC |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-03-18 |
0.0087 USDT |
6.4279 DEC |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-03-17 |
0.0083 USDT |
22.0393 DEC |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-16 |
0.0092 USDT |
9.9907 DEC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-14 |
0.0088 USDT |
43.4982 DEC |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-03-13 |
0.0096 USDT |
2.0496 DEC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-12 |
0.0096 USDT |
8.1828 DEC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0096 USDT |
1.6835 DEC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-07 |
0.0104 USDT |
4.1571 DEC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0096 USDT |
6.2431 DEC |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-04 |
0.0109 USDT |
3.8599 DEC |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-03 |
0.0096 USDT |
9.7612 DEC |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0090 USDT |
| 2023-03-02 |
0.0115 USDT |
12.3865 DEC |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-01 |
0.0120 USDT |
0.1014 DEC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-28 |
0.0104 USDT |
50.9081 DEC |
0.0100 USDT |
0.0080 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-02-27 |
0.0085 USDT |
33.3091 DEC |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-24 |
0.0104 USDT |
21.1957 DEC |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-20 |
0.0113 USDT |
9.4509 DEC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-17 |
0.0107 USDT |
13.8052 DEC |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0134 USDT |
9.4403 DEC |
0.0143 USDT |
0.0120 USDT |
0.0143 USDT |
0.0120 USDT |
| 2023-02-14 |
0.0153 USDT |
46.4056 DEC |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-13 |
0.0149 USDT |
49.0789 DEC |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-12 |
0.0120 USDT |
134.6403 DEC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-11 |
0.0142 USDT |
4.7092 DEC |
0.0143 USDT |
0.0120 USDT |
0.0143 USDT |
0.0120 USDT |
| 2023-02-10 |
0.0161 USDT |
21.0000 DEC |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-07 |
0.0161 USDT |
5.9255 DEC |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-06 |
0.0161 USDT |
110.3376 DEC |
0.0143 USDT |
0.0143 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-05 |
0.0136 USDT |
128.3774 DEC |
0.0120 USDT |
0.0120 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-04 |
0.0120 USDT |
1,070.5205 DEC |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-03 |
0.0101 USDT |
42.5301 DEC |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-02 |
0.0080 USDT |
6.9794 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-31 |
0.0097 USDT |
158.2682 DEC |
0.0090 USDT |
0.0071 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-01-25 |
0.0081 USDT |
30.7594 DEC |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-24 |
0.0090 USDT |
1.0000 DEC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-23 |
0.0090 USDT |
5.0000 DEC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-22 |
0.0089 USDT |
6.4006 DEC |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0080 USDT |