Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0499 USDT |
17,536.7537 DEC |
0.0513 USDT |
0.0476 USDT |
0.0513 USDT |
0.0486 USDT |
| 2022-03-25 |
0.0508 USDT |
30,610.6007 DEC |
0.0506 USDT |
0.0503 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-03-24 |
0.0504 USDT |
376.4629 DEC |
0.0504 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
| 2022-03-23 |
0.0506 USDT |
12,808.7887 DEC |
0.0505 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-03-22 |
0.0506 USDT |
45,083.5324 DEC |
0.0498 USDT |
0.0498 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-03-21 |
0.0500 USDT |
16,972.4205 DEC |
0.0502 USDT |
0.0497 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-03-20 |
0.0504 USDT |
6,960.6655 DEC |
0.0499 USDT |
0.0498 USDT |
0.0525 USDT |
0.0508 USDT |
| 2022-03-19 |
0.0509 USDT |
46,891.7178 DEC |
0.0459 USDT |
0.0458 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-03-18 |
0.0474 USDT |
32,485.3883 DEC |
0.0455 USDT |
0.0455 USDT |
0.0511 USDT |
0.0457 USDT |
| 2022-03-17 |
0.0452 USDT |
25,031.6551 DEC |
0.0418 USDT |
0.0417 USDT |
0.0470 USDT |
0.0455 USDT |
| 2022-03-16 |
0.0427 USDT |
55,541.6648 DEC |
0.0366 USDT |
0.0366 USDT |
0.0454 USDT |
0.0412 USDT |
| 2022-03-15 |
0.0374 USDT |
20,683.4065 DEC |
0.0384 USDT |
0.0364 USDT |
0.0436 USDT |
0.0366 USDT |
| 2022-03-14 |
0.0411 USDT |
31,831.3665 DEC |
0.0430 USDT |
0.0383 USDT |
0.0430 USDT |
0.0385 USDT |
| 2022-03-13 |
0.0430 USDT |
7,790.2614 DEC |
0.0426 USDT |
0.0426 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-03-12 |
0.0430 USDT |
9,010.1747 DEC |
0.0425 USDT |
0.0425 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-03-11 |
0.0443 USDT |
21,486.0700 DEC |
0.0440 USDT |
0.0430 USDT |
0.0471 USDT |
0.0430 USDT |
| 2022-03-10 |
0.0435 USDT |
12,015.2151 DEC |
0.0445 USDT |
0.0430 USDT |
0.0451 USDT |
0.0436 USDT |
| 2022-03-09 |
0.0462 USDT |
56,960.3273 DEC |
0.0402 USDT |
0.0401 USDT |
0.0533 USDT |
0.0446 USDT |
| 2022-03-08 |
0.0402 USDT |
15,379.5214 DEC |
0.0391 USDT |
0.0391 USDT |
0.0440 USDT |
0.0409 USDT |
| 2022-03-07 |
0.0424 USDT |
25,450.1305 DEC |
0.0391 USDT |
0.0391 USDT |
0.0435 USDT |
0.0391 USDT |
| 2022-03-06 |
0.0383 USDT |
14,886.5799 DEC |
0.0381 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-03-05 |
0.0434 USDT |
40,290.9203 DEC |
0.0466 USDT |
0.0380 USDT |
0.0466 USDT |
0.0421 USDT |
| 2022-03-04 |
0.0496 USDT |
24,974.6227 DEC |
0.0541 USDT |
0.0464 USDT |
0.0541 USDT |
0.0466 USDT |
| 2022-03-03 |
0.0566 USDT |
30,241.2335 DEC |
0.0500 USDT |
0.0500 USDT |
0.0601 USDT |
0.0541 USDT |
| 2022-03-02 |
0.0511 USDT |
46,341.7318 DEC |
0.0500 USDT |
0.0499 USDT |
0.0562 USDT |
0.0514 USDT |
| 2022-03-01 |
0.0551 USDT |
38,252.2776 DEC |
0.0533 USDT |
0.0531 USDT |
0.0607 USDT |
0.0552 USDT |
| 2022-02-28 |
0.0553 USDT |
54,907.3979 DEC |
0.0504 USDT |
0.0503 USDT |
0.0621 USDT |
0.0529 USDT |
| 2022-02-27 |
0.0524 USDT |
60,800.0757 DEC |
0.0522 USDT |
0.0504 USDT |
0.0556 USDT |
0.0504 USDT |
| 2022-02-26 |
0.0522 USDT |
52,965.2381 DEC |
0.0533 USDT |
0.0516 USDT |
0.0535 USDT |
0.0523 USDT |
| 2022-02-25 |
0.0527 USDT |
60,243.8843 DEC |
0.0505 USDT |
0.0500 USDT |
0.0584 USDT |
0.0538 USDT |
| 2022-02-24 |
0.0514 USDT |
14,451.3704 DEC |
0.0529 USDT |
0.0480 USDT |
0.0551 USDT |
0.0522 USDT |
| 2022-02-23 |
0.0537 USDT |
61,663.9652 DEC |
0.0496 USDT |
0.0496 USDT |
0.0614 USDT |
0.0527 USDT |
| 2022-02-22 |
0.0522 USDT |
13,225.8870 DEC |
0.0553 USDT |
0.0494 USDT |
0.0553 USDT |
0.0496 USDT |
| 2022-02-21 |
0.0572 USDT |
14,458.2743 DEC |
0.0575 USDT |
0.0555 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-02-20 |
0.0595 USDT |
2,068.3933 DEC |
0.0600 USDT |
0.0575 USDT |
0.0600 USDT |
0.0575 USDT |
| 2022-02-19 |
0.0621 USDT |
1,544.8823 DEC |
0.0640 USDT |
0.0603 USDT |
0.0640 USDT |
0.0603 USDT |
| 2022-02-18 |
0.0644 USDT |
74.1634 DEC |
0.0640 USDT |
0.0640 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-02-17 |
0.0692 USDT |
11,559.8446 DEC |
0.0700 USDT |
0.0637 USDT |
0.0704 USDT |
0.0674 USDT |
| 2022-02-16 |
0.0707 USDT |
27,673.5985 DEC |
0.0698 USDT |
0.0698 USDT |
0.0711 USDT |
0.0704 USDT |
| 2022-02-15 |
0.0689 USDT |
17,136.4428 DEC |
0.0664 USDT |
0.0664 USDT |
0.0776 USDT |
0.0696 USDT |
| 2022-02-14 |
0.0680 USDT |
318.5793 DEC |
0.0661 USDT |
0.0661 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-02-13 |
0.0745 USDT |
15,201.8283 DEC |
0.0748 USDT |
0.0674 USDT |
0.0754 USDT |
0.0676 USDT |
| 2022-02-12 |
0.0792 USDT |
720.8927 DEC |
0.0776 USDT |
0.0751 USDT |
0.0825 USDT |
0.0751 USDT |
| 2022-02-11 |
0.0804 USDT |
239.3399 DEC |
0.0806 USDT |
0.0804 USDT |
0.0806 USDT |
0.0804 USDT |
| 2022-02-10 |
0.0817 USDT |
22,392.2811 DEC |
0.0808 USDT |
0.0804 USDT |
0.0846 USDT |
0.0804 USDT |
| 2022-02-09 |
0.0813 USDT |
25,586.4268 DEC |
0.0807 USDT |
0.0804 USDT |
0.0950 USDT |
0.0809 USDT |
| 2022-02-08 |
0.0846 USDT |
26,084.5181 DEC |
0.0878 USDT |
0.0804 USDT |
0.0906 USDT |
0.0810 USDT |
| 2022-02-07 |
0.0853 USDT |
73,407.2303 DEC |
0.0769 USDT |
0.0769 USDT |
0.1004 USDT |
0.0880 USDT |
| 2022-02-06 |
0.0796 USDT |
51,652.5579 DEC |
0.0768 USDT |
0.0767 USDT |
0.0880 USDT |
0.0782 USDT |
| 2022-02-05 |
0.0766 USDT |
52,870.1277 DEC |
0.0702 USDT |
0.0685 USDT |
0.0849 USDT |
0.0770 USDT |