Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0800 USDT |
12.7051 DEC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-07-30 |
0.0179 USDT |
7,886.3665 DEC |
0.0176 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-29 |
0.0177 USDT |
912.9051 DEC |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-07-26 |
0.0180 USDT |
688.4480 DEC |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-25 |
0.0152 USDT |
106.6165 DEC |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-24 |
0.0172 USDT |
35,409.4209 DEC |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-07-23 |
0.0179 USDT |
1,213.1495 DEC |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-21 |
0.0183 USDT |
60.1019 DEC |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-20 |
0.0208 USDT |
1,412.1805 DEC |
0.0197 USDT |
0.0197 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-07-19 |
0.0194 USDT |
5,151.4872 DEC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-07-17 |
0.0185 USDT |
142.1058 DEC |
0.0180 USDT |
0.0180 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-07-16 |
0.0187 USDT |
0.4623 DEC |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-15 |
0.0187 USDT |
5,840.0000 DEC |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-14 |
0.0150 USDT |
102,200.7762 DEC |
0.0136 USDT |
0.0136 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-12 |
0.0137 USDT |
2,920.5864 DEC |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-07-08 |
0.0153 USDT |
1,254.6693 DEC |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-07 |
0.0138 USDT |
399.3089 DEC |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-07-05 |
0.0145 USDT |
39,740.0966 DEC |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-07-03 |
0.0113 USDT |
834.3155 DEC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-02 |
0.0113 USDT |
147.2944 DEC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-30 |
0.0113 USDT |
797.1918 DEC |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-29 |
0.0132 USDT |
21,459.4710 DEC |
0.0139 USDT |
0.0118 USDT |
0.0139 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0139 USDT |
8,901.7765 DEC |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-06-27 |
0.0121 USDT |
86,369.3571 DEC |
0.0116 USDT |
0.0108 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-06-26 |
0.0119 USDT |
801,218.8576 DEC |
0.0125 USDT |
0.0102 USDT |
0.0137 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0145 USDT |
33,994.3469 DEC |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-06-24 |
0.0126 USDT |
37,696.5858 DEC |
0.0107 USDT |
0.0107 USDT |
0.0126 USDT |
0.0115 USDT |
| 2022-06-23 |
0.0098 USDT |
314.5500 DEC |
0.0093 USDT |
0.0093 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-22 |
0.0100 USDT |
42,674.0000 DEC |
0.0103 USDT |
0.0071 USDT |
0.0103 USDT |
0.0071 USDT |
| 2022-06-21 |
0.0124 USDT |
5,160.6392 DEC |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-06-19 |
0.0116 USDT |
385.8741 DEC |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-18 |
0.0100 USDT |
28,060.7454 DEC |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-06-17 |
0.0093 USDT |
66,657.4494 DEC |
0.0094 USDT |
0.0093 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-06-16 |
0.0108 USDT |
84,935.6644 DEC |
0.0116 USDT |
0.0070 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0130 USDT |
114,723.2484 DEC |
0.0120 USDT |
0.0103 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-06-14 |
0.0142 USDT |
70.1953 DEC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-06-13 |
0.0140 USDT |
30,000.0000 DEC |
0.0147 USDT |
0.0139 USDT |
0.0147 USDT |
0.0139 USDT |
| 2022-06-11 |
0.0168 USDT |
59.6287 DEC |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-10 |
0.0168 USDT |
59.6284 DEC |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-06 |
0.0130 USDT |
720.1554 DEC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-02 |
0.0155 USDT |
65.0600 DEC |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-05-31 |
0.0171 USDT |
558.8616 DEC |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-30 |
0.0144 USDT |
4,233.6084 DEC |
0.0141 USDT |
0.0100 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-29 |
0.0160 USDT |
349.1250 DEC |
0.0166 USDT |
0.0153 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-05-26 |
0.0168 USDT |
10,284.9559 DEC |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-23 |
0.0168 USDT |
60.4956 DEC |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-05-20 |
0.0174 USDT |
610.6263 DEC |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-19 |
0.0163 USDT |
986.5938 DEC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-05-18 |
0.0157 USDT |
475.1475 DEC |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-16 |
0.0171 USDT |
27,547.8197 DEC |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |