Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0691 USDT |
32,477.2831 DEC |
0.0664 USDT |
0.0664 USDT |
0.0733 USDT |
0.0709 USDT |
| 2022-02-03 |
0.0691 USDT |
38,800.2152 DEC |
0.0739 USDT |
0.0639 USDT |
0.0739 USDT |
0.0671 USDT |
| 2022-02-02 |
0.0784 USDT |
7,502.0444 DEC |
0.0811 USDT |
0.0739 USDT |
0.0811 USDT |
0.0745 USDT |
| 2022-02-01 |
0.0751 USDT |
20,888.3853 DEC |
0.0704 USDT |
0.0649 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-01-31 |
0.0719 USDT |
100,269.6598 DEC |
0.0637 USDT |
0.0612 USDT |
0.0860 USDT |
0.0755 USDT |
| 2022-01-30 |
0.0639 USDT |
97,798.9079 DEC |
0.0566 USDT |
0.0553 USDT |
0.0769 USDT |
0.0652 USDT |
| 2022-01-29 |
0.0556 USDT |
7,818.5674 DEC |
0.0553 USDT |
0.0553 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-01-28 |
0.0554 USDT |
19,339.8608 DEC |
0.0559 USDT |
0.0520 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-01-27 |
0.0561 USDT |
3,369.3945 DEC |
0.0561 USDT |
0.0560 USDT |
0.0567 USDT |
0.0563 USDT |
| 2022-01-26 |
0.0587 USDT |
13,265.7474 DEC |
0.0565 USDT |
0.0525 USDT |
0.0668 USDT |
0.0563 USDT |
| 2022-01-25 |
0.0541 USDT |
38,895.2533 DEC |
0.0551 USDT |
0.0459 USDT |
0.0618 USDT |
0.0577 USDT |
| 2022-01-24 |
0.0530 USDT |
134,335.0387 DEC |
0.0518 USDT |
0.0451 USDT |
0.0610 USDT |
0.0539 USDT |
| 2022-01-23 |
0.0522 USDT |
2,578.8594 DEC |
0.0512 USDT |
0.0512 USDT |
0.0617 USDT |
0.0516 USDT |
| 2022-01-22 |
0.0514 USDT |
15,781.5094 DEC |
0.0553 USDT |
0.0510 USDT |
0.0555 USDT |
0.0510 USDT |
| 2022-01-21 |
0.0628 USDT |
49,182.7846 DEC |
0.0651 USDT |
0.0552 USDT |
0.0651 USDT |
0.0552 USDT |
| 2022-01-20 |
0.0708 USDT |
6,944.4895 DEC |
0.0707 USDT |
0.0707 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-01-19 |
0.0758 USDT |
22,095.0562 DEC |
0.0800 USDT |
0.0710 USDT |
0.0800 USDT |
0.0710 USDT |
| 2022-01-18 |
0.0812 USDT |
297.0414 DEC |
0.0805 USDT |
0.0803 USDT |
0.0834 USDT |
0.0803 USDT |
| 2022-01-17 |
0.0911 USDT |
11,737.1117 DEC |
0.0784 USDT |
0.0784 USDT |
0.0937 USDT |
0.0937 USDT |
| 2022-01-16 |
0.0832 USDT |
11,633.6924 DEC |
0.0800 USDT |
0.0784 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-01-15 |
0.0823 USDT |
57,878.3973 DEC |
0.0620 USDT |
0.0620 USDT |
0.0950 USDT |
0.0800 USDT |
| 2022-01-14 |
0.0685 USDT |
48,889.2257 DEC |
0.0673 USDT |
0.0620 USDT |
0.0740 USDT |
0.0620 USDT |
| 2022-01-13 |
0.0699 USDT |
12,800.7299 DEC |
0.0700 USDT |
0.0640 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-01-12 |
0.0702 USDT |
305.8382 DEC |
0.0740 USDT |
0.0700 USDT |
0.0740 USDT |
0.0700 USDT |
| 2022-01-10 |
0.0740 USDT |
3.3333 DEC |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-01-09 |
0.0706 USDT |
15,668.7653 DEC |
0.0620 USDT |
0.0620 USDT |
0.0740 USDT |
0.0687 USDT |
| 2022-01-08 |
0.0679 USDT |
1,850.2114 DEC |
0.0719 USDT |
0.0620 USDT |
0.0727 USDT |
0.0620 USDT |
| 2022-01-07 |
0.0632 USDT |
93,642.8378 DEC |
0.0838 USDT |
0.0551 USDT |
0.0838 USDT |
0.0605 USDT |
| 2022-01-06 |
0.0689 USDT |
6,312.8765 DEC |
0.0838 USDT |
0.0677 USDT |
0.0838 USDT |
0.0702 USDT |
| 2022-01-05 |
0.0789 USDT |
60,507.1771 DEC |
0.0639 USDT |
0.0639 USDT |
0.0890 USDT |
0.0677 USDT |
| 2022-01-04 |
0.0671 USDT |
2,338.3981 DEC |
0.0665 USDT |
0.0626 USDT |
0.0750 USDT |
0.0626 USDT |
| 2022-01-03 |
0.0748 USDT |
1,932.6077 DEC |
0.0632 USDT |
0.0632 USDT |
0.0760 USDT |
0.0665 USDT |
| 2022-01-02 |
0.0688 USDT |
18,987.9363 DEC |
0.0670 USDT |
0.0562 USDT |
0.0693 USDT |
0.0652 USDT |
| 2022-01-01 |
0.0612 USDT |
3,571.0867 DEC |
0.0570 USDT |
0.0556 USDT |
0.0670 USDT |
0.0640 USDT |
| 2021-12-31 |
0.0576 USDT |
44,272.0055 DEC |
0.0561 USDT |
0.0552 USDT |
0.0670 USDT |
0.0570 USDT |
| 2021-12-30 |
0.0587 USDT |
40,482.9109 DEC |
0.0624 USDT |
0.0504 USDT |
0.0641 USDT |
0.0580 USDT |
| 2021-12-29 |
0.0627 USDT |
4,361.3758 DEC |
0.0625 USDT |
0.0624 USDT |
0.0638 USDT |
0.0627 USDT |
| 2021-12-28 |
0.0708 USDT |
25,442.5027 DEC |
0.0751 USDT |
0.0622 USDT |
0.0755 USDT |
0.0622 USDT |
| 2021-12-27 |
0.0749 USDT |
10,825.3407 DEC |
0.0751 USDT |
0.0747 USDT |
0.0759 USDT |
0.0747 USDT |
| 2021-12-26 |
0.0749 USDT |
25,973.1108 DEC |
0.0751 USDT |
0.0739 USDT |
0.0774 USDT |
0.0755 USDT |
| 2021-12-25 |
0.0751 USDT |
6,178.4705 DEC |
0.0760 USDT |
0.0740 USDT |
0.0782 USDT |
0.0750 USDT |
| 2021-12-24 |
0.0756 USDT |
25,673.8041 DEC |
0.0717 USDT |
0.0717 USDT |
0.0800 USDT |
0.0767 USDT |
| 2021-12-23 |
0.0721 USDT |
10,149.4574 DEC |
0.0732 USDT |
0.0716 USDT |
0.0740 USDT |
0.0717 USDT |
| 2021-12-22 |
0.0743 USDT |
25,756.5441 DEC |
0.0711 USDT |
0.0711 USDT |
0.0800 USDT |
0.0729 USDT |
| 2021-12-21 |
0.0711 USDT |
42,902.6603 DEC |
0.0687 USDT |
0.0687 USDT |
0.0782 USDT |
0.0707 USDT |
| 2021-12-20 |
0.0717 USDT |
10,709.6542 DEC |
0.0719 USDT |
0.0685 USDT |
0.0780 USDT |
0.0705 USDT |
| 2021-12-19 |
0.0724 USDT |
1,615.0688 DEC |
0.0717 USDT |
0.0717 USDT |
0.0789 USDT |
0.0718 USDT |
| 2021-12-18 |
0.0761 USDT |
26,994.4421 DEC |
0.0837 USDT |
0.0707 USDT |
0.0837 USDT |
0.0717 USDT |
| 2021-12-17 |
0.0840 USDT |
34,147.2479 DEC |
0.0849 USDT |
0.0800 USDT |
0.0849 USDT |
0.0816 USDT |
| 2021-12-16 |
0.0853 USDT |
300.4438 DEC |
0.0849 USDT |
0.0849 USDT |
0.0861 USDT |
0.0849 USDT |