Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0092 USDT |
1.0000 DEC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-18 |
0.0088 USDT |
6.8817 DEC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-01-16 |
0.0094 USDT |
15.9564 DEC |
0.0085 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-15 |
0.0099 USDT |
11.4260 DEC |
0.0086 USDT |
0.0085 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-13 |
0.0100 USDT |
5.0000 DEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-12 |
0.0100 USDT |
5.0000 DEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-10 |
0.0111 USDT |
144.8721 DEC |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-01-09 |
0.0100 USDT |
1.0000 DEC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-08 |
0.0086 USDT |
2.8500 DEC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-01-06 |
0.0076 USDT |
0.0289 DEC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-05 |
0.0081 USDT |
279.0483 DEC |
0.0085 USDT |
0.0071 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-01-04 |
0.0079 USDT |
80.4665 DEC |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-01-03 |
0.0065 USDT |
58.2695 DEC |
0.0070 USDT |
0.0055 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-02 |
0.0059 USDT |
17.9518 DEC |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-12-30 |
0.0065 USDT |
7.8535 DEC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-29 |
0.0077 USDT |
2.0000 DEC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-28 |
0.0079 USDT |
1.0000 DEC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-26 |
0.0080 USDT |
1.0000 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-25 |
0.0080 USDT |
1.0000 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-24 |
0.0065 USDT |
6.2568 DEC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-22 |
0.0069 USDT |
6.3491 DEC |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-20 |
0.0070 USDT |
7.1785 DEC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-16 |
0.0079 USDT |
6.1287 DEC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-15 |
0.0076 USDT |
391.2647 DEC |
0.0085 USDT |
0.0060 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-12-14 |
0.0094 USDT |
0.4008 DEC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-07 |
0.0085 USDT |
2.8320 DEC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0112 USDT |
134.7894 DEC |
0.0098 USDT |
0.0085 USDT |
0.0120 USDT |
0.0085 USDT |
| 2022-12-01 |
0.0094 USDT |
5.3922 DEC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-30 |
0.0085 USDT |
6.2911 DEC |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-11-29 |
0.0098 USDT |
10.0074 DEC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-28 |
0.0080 USDT |
12.2185 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-26 |
0.0080 USDT |
2.4880 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-25 |
0.0080 USDT |
4.3054 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-23 |
0.0080 USDT |
12.3156 DEC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-18 |
0.0083 USDT |
22.7996 DEC |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-11-17 |
0.0091 USDT |
2.2531 DEC |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0094 USDT |
3.6768 DEC |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-15 |
0.0081 USDT |
18.1793 DEC |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-14 |
0.0117 USDT |
22.0542 DEC |
0.0091 USDT |
0.0081 USDT |
0.0120 USDT |
0.0081 USDT |
| 2022-11-13 |
0.0091 USDT |
0.0455 DEC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-12 |
0.0102 USDT |
23.9088 DEC |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2022-11-11 |
0.0120 USDT |
7.3680 DEC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-10 |
0.0120 USDT |
0.8229 DEC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-09 |
0.0120 USDT |
19.1885 DEC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-08 |
0.0140 USDT |
165.8412 DEC |
0.0177 USDT |
0.0130 USDT |
0.0177 USDT |
0.0130 USDT |
| 2022-11-05 |
0.0180 USDT |
9.8758 DEC |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-11-04 |
0.0199 USDT |
220.0709 DEC |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-03 |
0.0160 USDT |
107.4762 DEC |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-11-02 |
0.0167 USDT |
1.6680 DEC |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-11-01 |
0.0177 USDT |
2.0000 DEC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |