Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.3807 USDT |
37,621.9459 DEC |
0.4133 USDT |
0.3500 USDT |
0.4180 USDT |
0.3500 USDT |
| 2021-02-14 |
0.3803 USDT |
85,616.8735 DEC |
0.4305 USDT |
0.3222 USDT |
0.4454 USDT |
0.4133 USDT |
| 2021-02-13 |
0.4413 USDT |
120,429.3390 DEC |
0.4841 USDT |
0.3563 USDT |
0.5334 USDT |
0.4305 USDT |
| 2021-02-12 |
0.5079 USDT |
157,032.2760 DEC |
0.6178 USDT |
0.4300 USDT |
0.6178 USDT |
0.4841 USDT |
| 2021-02-11 |
0.5396 USDT |
155,326.8866 DEC |
0.4660 USDT |
0.4230 USDT |
0.7500 USDT |
0.6431 USDT |
| 2021-02-10 |
0.4599 USDT |
252,464.8261 DEC |
0.4900 USDT |
0.3750 USDT |
0.5300 USDT |
0.4660 USDT |
| 2021-02-09 |
0.4567 USDT |
104,920.7354 DEC |
0.3950 USDT |
0.3030 USDT |
0.5785 USDT |
0.5200 USDT |
| 2021-02-08 |
0.2571 USDT |
120,598.5464 DEC |
0.1200 USDT |
0.1200 USDT |
0.4455 USDT |
0.3950 USDT |
| 2021-02-07 |
0.1237 USDT |
138,619.0189 DEC |
0.1132 USDT |
0.0990 USDT |
0.1364 USDT |
0.1240 USDT |
| 2021-02-06 |
0.1031 USDT |
31,272.3716 DEC |
0.1208 USDT |
0.0926 USDT |
0.1208 USDT |
0.1100 USDT |
| 2021-02-05 |
0.1167 USDT |
18,136.0582 DEC |
0.1072 USDT |
0.1072 USDT |
0.1320 USDT |
0.1208 USDT |
| 2021-02-04 |
0.1162 USDT |
88,949.0716 DEC |
0.1204 USDT |
0.1069 USDT |
0.1244 USDT |
0.1201 USDT |
| 2021-02-03 |
0.1200 USDT |
17,708.8286 DEC |
0.1240 USDT |
0.1000 USDT |
0.1250 USDT |
0.1204 USDT |
| 2021-02-02 |
0.1281 USDT |
100,139.4587 DEC |
0.1061 USDT |
0.0952 USDT |
0.1594 USDT |
0.1104 USDT |
| 2021-02-01 |
0.1081 USDT |
49,314.0453 DEC |
0.0924 USDT |
0.0913 USDT |
0.1240 USDT |
0.1090 USDT |
| 2021-01-31 |
0.0951 USDT |
43,750.7029 DEC |
0.0927 USDT |
0.0902 USDT |
0.1081 USDT |
0.0963 USDT |
| 2021-01-30 |
0.0856 USDT |
72,383.9869 DEC |
0.0910 USDT |
0.0801 USDT |
0.0910 USDT |
0.0895 USDT |
| 2021-01-29 |
0.0930 USDT |
45,469.6780 DEC |
0.0750 USDT |
0.0750 USDT |
0.1083 USDT |
0.0928 USDT |
| 2021-01-28 |
0.0812 USDT |
153,211.2457 DEC |
0.0685 USDT |
0.0625 USDT |
0.0920 USDT |
0.0750 USDT |
| 2021-01-27 |
0.0632 USDT |
48,481.1639 DEC |
0.0650 USDT |
0.0620 USDT |
0.0772 USDT |
0.0620 USDT |
| 2021-01-26 |
0.0674 USDT |
8,289.5443 DEC |
0.0620 USDT |
0.0620 USDT |
0.0770 USDT |
0.0748 USDT |
| 2021-01-25 |
0.0692 USDT |
13,541.0770 DEC |
0.0700 USDT |
0.0600 USDT |
0.0835 USDT |
0.0620 USDT |
| 2021-01-24 |
0.0823 USDT |
44,452.0134 DEC |
0.0887 USDT |
0.0700 USDT |
0.0984 USDT |
0.0714 USDT |
| 2021-01-23 |
0.0864 USDT |
51,138.8806 DEC |
0.0730 USDT |
0.0730 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-01-22 |
0.0700 USDT |
79,816.5841 DEC |
0.0454 USDT |
0.0454 USDT |
0.0871 USDT |
0.0730 USDT |
| 2021-01-21 |
0.0509 USDT |
119,182.5906 DEC |
0.0473 USDT |
0.0441 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-01-20 |
0.0450 USDT |
762.3913 DEC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-01-19 |
0.0535 USDT |
84,557.1093 DEC |
0.0443 USDT |
0.0391 USDT |
0.0560 USDT |
0.0556 USDT |
| 2021-01-18 |
0.0443 USDT |
20,505.5916 DEC |
0.0460 USDT |
0.0432 USDT |
0.0484 USDT |
0.0452 USDT |
| 2021-01-17 |
0.0458 USDT |
1,529.7041 DEC |
0.0432 USDT |
0.0432 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-16 |
0.0446 USDT |
23,559.7791 DEC |
0.0458 USDT |
0.0432 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-15 |
0.0446 USDT |
24,190.7368 DEC |
0.0442 USDT |
0.0442 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-01-14 |
0.0421 USDT |
1,544.1344 DEC |
0.0400 USDT |
0.0395 USDT |
0.0442 USDT |
0.0442 USDT |
| 2021-01-13 |
0.0389 USDT |
18,478.8928 DEC |
0.0435 USDT |
0.0388 USDT |
0.0442 USDT |
0.0388 USDT |
| 2021-01-12 |
0.0432 USDT |
31,430.0957 DEC |
0.0362 USDT |
0.0362 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-01-11 |
0.0383 USDT |
4,301.5130 DEC |
0.0444 USDT |
0.0362 USDT |
0.0444 USDT |
0.0362 USDT |
| 2021-01-10 |
0.0432 USDT |
4,096.4803 DEC |
0.0474 USDT |
0.0414 USDT |
0.0474 USDT |
0.0414 USDT |
| 2021-01-09 |
0.0474 USDT |
1,527.9789 DEC |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-01-08 |
0.0422 USDT |
23,963.4327 DEC |
0.0452 USDT |
0.0400 USDT |
0.0452 USDT |
0.0436 USDT |
| 2021-01-07 |
0.0452 USDT |
4,313.7478 DEC |
0.0451 USDT |
0.0451 USDT |
0.0489 USDT |
0.0452 USDT |
| 2021-01-06 |
0.0469 USDT |
32,871.3893 DEC |
0.0484 USDT |
0.0451 USDT |
0.0514 USDT |
0.0451 USDT |
| 2021-01-05 |
0.0515 USDT |
16,326.7108 DEC |
0.0506 USDT |
0.0484 USDT |
0.0569 USDT |
0.0484 USDT |
| 2021-01-04 |
0.0514 USDT |
9,892.2287 DEC |
0.0520 USDT |
0.0506 USDT |
0.0520 USDT |
0.0506 USDT |
| 2021-01-03 |
0.0519 USDT |
124.0536 DEC |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-01-02 |
0.0493 USDT |
33,134.5144 DEC |
0.0489 USDT |
0.0481 USDT |
0.0523 USDT |
0.0481 USDT |
| 2021-01-01 |
0.0526 USDT |
60,527.4197 DEC |
0.0540 USDT |
0.0524 USDT |
0.0540 USDT |
0.0524 USDT |
| 2020-12-31 |
0.0579 USDT |
38,932.8445 DEC |
0.0557 USDT |
0.0524 USDT |
0.0640 USDT |
0.0524 USDT |
| 2020-12-30 |
0.0545 USDT |
18,884.2662 DEC |
0.0541 USDT |
0.0523 USDT |
0.0570 USDT |
0.0570 USDT |
| 2020-12-29 |
0.0584 USDT |
44,880.3246 DEC |
0.0589 USDT |
0.0500 USDT |
0.0589 USDT |
0.0523 USDT |
| 2020-12-28 |
0.0584 USDT |
17,297.9365 DEC |
0.0553 USDT |
0.0543 USDT |
0.0612 USDT |
0.0589 USDT |