Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0377 USDT |
115,445.8376 DEC |
0.0330 USDT |
0.0330 USDT |
0.0450 USDT |
0.0424 USDT |
| 2020-11-05 |
0.0320 USDT |
3,008.6774 DEC |
0.0317 USDT |
0.0317 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-11-04 |
0.0314 USDT |
1,313.9180 DEC |
0.0328 USDT |
0.0314 USDT |
0.0328 USDT |
0.0314 USDT |
| 2020-11-03 |
0.0325 USDT |
3,250.8127 DEC |
0.0336 USDT |
0.0314 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-11-02 |
0.0345 USDT |
25,744.8547 DEC |
0.0347 USDT |
0.0328 USDT |
0.0368 USDT |
0.0337 USDT |
| 2020-11-01 |
0.0328 USDT |
5,231.4362 DEC |
0.0342 USDT |
0.0327 USDT |
0.0346 USDT |
0.0327 USDT |
| 2020-10-31 |
0.0355 USDT |
65,755.2498 DEC |
0.0314 USDT |
0.0314 USDT |
0.0360 USDT |
0.0333 USDT |
| 2020-10-30 |
0.0318 USDT |
67.5282 DEC |
0.0323 USDT |
0.0314 USDT |
0.0323 USDT |
0.0314 USDT |
| 2020-10-29 |
0.0328 USDT |
55,516.2291 DEC |
0.0347 USDT |
0.0311 USDT |
0.0349 USDT |
0.0314 USDT |
| 2020-10-28 |
0.0366 USDT |
74,570.5375 DEC |
0.0384 USDT |
0.0333 USDT |
0.0400 USDT |
0.0346 USDT |
| 2020-10-27 |
0.0390 USDT |
2,467.1089 DEC |
0.0387 USDT |
0.0370 USDT |
0.0393 USDT |
0.0370 USDT |
| 2020-10-25 |
0.0384 USDT |
48,294.3228 DEC |
0.0415 USDT |
0.0373 USDT |
0.0415 USDT |
0.0373 USDT |
| 2020-10-24 |
0.0391 USDT |
17,912.2960 DEC |
0.0386 USDT |
0.0386 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-10-23 |
0.0396 USDT |
1,500.8831 DEC |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2020-10-22 |
0.0394 USDT |
29,255.3129 DEC |
0.0398 USDT |
0.0384 USDT |
0.0407 USDT |
0.0407 USDT |
| 2020-10-21 |
0.0394 USDT |
42,999.2188 DEC |
0.0377 USDT |
0.0370 USDT |
0.0424 USDT |
0.0396 USDT |
| 2020-10-20 |
0.0393 USDT |
87,407.5277 DEC |
0.0438 USDT |
0.0354 USDT |
0.0455 USDT |
0.0367 USDT |
| 2020-10-19 |
0.0419 USDT |
3,507.1985 DEC |
0.0411 USDT |
0.0411 USDT |
0.0445 USDT |
0.0438 USDT |
| 2020-10-18 |
0.0386 USDT |
227.2988 DEC |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2020-10-17 |
0.0382 USDT |
2,988.5134 DEC |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2020-10-16 |
0.0411 USDT |
321.1661 DEC |
0.0413 USDT |
0.0390 USDT |
0.0413 USDT |
0.0390 USDT |
| 2020-10-15 |
0.0452 USDT |
39,222.4219 DEC |
0.0463 USDT |
0.0436 USDT |
0.0466 USDT |
0.0437 USDT |
| 2020-10-14 |
0.0504 USDT |
50,567.2102 DEC |
0.0511 USDT |
0.0471 USDT |
0.0553 USDT |
0.0477 USDT |
| 2020-10-13 |
0.0470 USDT |
32,901.0982 DEC |
0.0442 USDT |
0.0434 USDT |
0.0500 USDT |
0.0489 USDT |
| 2020-10-12 |
0.0437 USDT |
29,499.1619 DEC |
0.0436 USDT |
0.0427 USDT |
0.0450 USDT |
0.0450 USDT |
| 2020-10-11 |
0.0445 USDT |
30,036.5534 DEC |
0.0476 USDT |
0.0429 USDT |
0.0476 USDT |
0.0450 USDT |
| 2020-10-10 |
0.0469 USDT |
29,698.4473 DEC |
0.0444 USDT |
0.0444 USDT |
0.0488 USDT |
0.0476 USDT |
| 2020-10-09 |
0.0399 USDT |
51,301.1088 DEC |
0.0397 USDT |
0.0381 USDT |
0.0448 USDT |
0.0448 USDT |
| 2020-10-08 |
0.0345 USDT |
177,973.2717 DEC |
0.0360 USDT |
0.0329 USDT |
0.0402 USDT |
0.0380 USDT |
| 2020-10-07 |
0.0403 USDT |
101,389.9039 DEC |
0.0497 USDT |
0.0341 USDT |
0.0497 USDT |
0.0360 USDT |
| 2020-10-06 |
0.0498 USDT |
103,871.3865 DEC |
0.0504 USDT |
0.0464 USDT |
0.0520 USDT |
0.0497 USDT |
| 2020-10-05 |
0.0532 USDT |
25,566.2988 DEC |
0.0549 USDT |
0.0503 USDT |
0.0549 USDT |
0.0503 USDT |
| 2020-10-04 |
0.0546 USDT |
63,313.4879 DEC |
0.0550 USDT |
0.0500 USDT |
0.0573 USDT |
0.0549 USDT |
| 2020-10-03 |
0.0627 USDT |
73,463.3859 DEC |
0.0687 USDT |
0.0557 USDT |
0.0741 USDT |
0.0570 USDT |
| 2020-10-02 |
0.0599 USDT |
84,161.8150 DEC |
0.0631 USDT |
0.0346 USDT |
0.0761 USDT |
0.0761 USDT |
| 2020-10-01 |
0.0694 USDT |
26,644.2173 DEC |
0.0784 USDT |
0.0620 USDT |
0.0784 USDT |
0.0620 USDT |
| 2020-09-30 |
0.0688 USDT |
44,542.0352 DEC |
0.0719 USDT |
0.0638 USDT |
0.0750 USDT |
0.0709 USDT |
| 2020-09-29 |
0.0744 USDT |
42,665.7530 DEC |
0.0807 USDT |
0.0666 USDT |
0.0807 USDT |
0.0719 USDT |
| 2020-09-28 |
0.0793 USDT |
9,416.5819 DEC |
0.0793 USDT |
0.0778 USDT |
0.0807 USDT |
0.0807 USDT |
| 2020-09-27 |
0.0845 USDT |
4,214.7503 DEC |
0.0845 USDT |
0.0820 USDT |
0.0845 USDT |
0.0824 USDT |
| 2020-09-26 |
0.0858 USDT |
17,426.7619 DEC |
0.0859 USDT |
0.0841 USDT |
0.0861 USDT |
0.0841 USDT |
| 2020-09-25 |
0.0854 USDT |
47,219.8568 DEC |
0.0878 USDT |
0.0799 USDT |
0.0900 USDT |
0.0878 USDT |
| 2020-09-24 |
0.0749 USDT |
84,546.6769 DEC |
0.0699 USDT |
0.0699 USDT |
0.0856 USDT |
0.0838 USDT |
| 2020-09-23 |
0.0808 USDT |
147,507.9375 DEC |
0.0832 USDT |
0.0731 USDT |
0.0880 USDT |
0.0742 USDT |
| 2020-09-22 |
0.0854 USDT |
12,562.1979 DEC |
0.0861 USDT |
0.0819 USDT |
0.0881 USDT |
0.0832 USDT |
| 2020-09-21 |
0.0861 USDT |
125,538.8566 DEC |
0.0920 USDT |
0.0800 USDT |
0.0947 USDT |
0.0888 USDT |
| 2020-09-20 |
0.0998 USDT |
156,873.3147 DEC |
0.1149 USDT |
0.0884 USDT |
0.1181 USDT |
0.0920 USDT |
| 2020-09-19 |
0.1110 USDT |
47,210.6622 DEC |
0.1131 USDT |
0.1056 USDT |
0.1161 USDT |
0.1120 USDT |
| 2020-09-18 |
0.1178 USDT |
103,815.9266 DEC |
0.1180 USDT |
0.1100 USDT |
0.1242 USDT |
0.1150 USDT |
| 2020-09-17 |
0.1218 USDT |
111,057.7711 DEC |
0.1320 USDT |
0.1150 USDT |
0.1320 USDT |
0.1207 USDT |