Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.1671 USDT |
20,029.9309 DEC |
0.1510 USDT |
0.0841 USDT |
0.2052 USDT |
0.1950 USDT |
| 2021-05-25 |
0.1376 USDT |
12,088.4625 DEC |
0.1520 USDT |
0.1357 USDT |
0.1520 USDT |
0.1510 USDT |
| 2021-05-24 |
0.1481 USDT |
21,470.1200 DEC |
0.1189 USDT |
0.1189 USDT |
0.1831 USDT |
0.1500 USDT |
| 2021-05-23 |
0.1182 USDT |
30,258.9324 DEC |
0.1600 USDT |
0.1013 USDT |
0.1600 USDT |
0.1189 USDT |
| 2021-05-22 |
0.1658 USDT |
4,659.2704 DEC |
0.1550 USDT |
0.1500 USDT |
0.1670 USDT |
0.1667 USDT |
| 2021-05-21 |
0.1894 USDT |
10,881.9393 DEC |
0.2170 USDT |
0.1628 USDT |
0.2194 USDT |
0.1929 USDT |
| 2021-05-20 |
0.2196 USDT |
7,426.0472 DEC |
0.2270 USDT |
0.2100 USDT |
0.2270 USDT |
0.2100 USDT |
| 2021-05-19 |
0.2466 USDT |
4,489.3936 DEC |
0.2600 USDT |
0.1819 USDT |
0.2600 USDT |
0.2330 USDT |
| 2021-05-18 |
0.2481 USDT |
14,908.3318 DEC |
0.2800 USDT |
0.1602 USDT |
0.2801 USDT |
0.2610 USDT |
| 2021-05-17 |
0.2759 USDT |
14,489.7117 DEC |
0.3388 USDT |
0.2541 USDT |
0.3388 USDT |
0.2866 USDT |
| 2021-05-16 |
0.3507 USDT |
5,117.6415 DEC |
0.3600 USDT |
0.3268 USDT |
0.3852 USDT |
0.3515 USDT |
| 2021-05-15 |
0.3713 USDT |
15,181.6154 DEC |
0.3669 USDT |
0.3600 USDT |
0.4472 USDT |
0.3600 USDT |
| 2021-05-14 |
0.4012 USDT |
72,517.4379 DEC |
0.3473 USDT |
0.2930 USDT |
0.4900 USDT |
0.4472 USDT |
| 2021-05-13 |
0.3481 USDT |
57,488.8003 DEC |
0.3140 USDT |
0.2980 USDT |
0.4000 USDT |
0.3116 USDT |
| 2021-05-12 |
0.3309 USDT |
29,490.4302 DEC |
0.3302 USDT |
0.3021 USDT |
0.3548 USDT |
0.3231 USDT |
| 2021-05-11 |
0.3066 USDT |
10,456.9687 DEC |
0.3311 USDT |
0.3000 USDT |
0.3400 USDT |
0.3112 USDT |
| 2021-05-10 |
0.3242 USDT |
15,046.5773 DEC |
0.3589 USDT |
0.3020 USDT |
0.3589 USDT |
0.3050 USDT |
| 2021-05-09 |
0.3559 USDT |
2,611.1269 DEC |
0.3570 USDT |
0.3329 USDT |
0.3704 USDT |
0.3583 USDT |
| 2021-05-08 |
0.3772 USDT |
22,015.5775 DEC |
0.3578 USDT |
0.2906 USDT |
0.4192 USDT |
0.3738 USDT |
| 2021-05-07 |
0.3404 USDT |
31,021.5536 DEC |
0.2937 USDT |
0.2772 USDT |
0.3780 USDT |
0.3780 USDT |
| 2021-05-06 |
0.2535 USDT |
1,025.6304 DEC |
0.2751 USDT |
0.2526 USDT |
0.2751 USDT |
0.2570 USDT |
| 2021-05-05 |
0.2598 USDT |
5,502.7826 DEC |
0.2610 USDT |
0.2500 USDT |
0.2751 USDT |
0.2510 USDT |
| 2021-05-04 |
0.2846 USDT |
14,772.8954 DEC |
0.2900 USDT |
0.2612 USDT |
0.3210 USDT |
0.2612 USDT |
| 2021-05-03 |
0.2739 USDT |
3,482.8330 DEC |
0.2600 USDT |
0.2600 USDT |
0.2900 USDT |
0.2751 USDT |
| 2021-05-02 |
0.2674 USDT |
3,351.0242 DEC |
0.2794 USDT |
0.2644 USDT |
0.2993 USDT |
0.2644 USDT |
| 2021-05-01 |
0.2915 USDT |
9,842.6066 DEC |
0.2922 USDT |
0.2623 USDT |
0.3034 USDT |
0.2994 USDT |
| 2021-04-30 |
0.2678 USDT |
23,674.0088 DEC |
0.2760 USDT |
0.2623 USDT |
0.3190 USDT |
0.2623 USDT |
| 2021-04-29 |
0.2956 USDT |
5,434.5740 DEC |
0.3421 USDT |
0.2752 USDT |
0.3421 USDT |
0.2770 USDT |
| 2021-04-28 |
0.3318 USDT |
39,430.6817 DEC |
0.3048 USDT |
0.2921 USDT |
0.3550 USDT |
0.3015 USDT |
| 2021-04-27 |
0.2880 USDT |
21,001.6496 DEC |
0.2411 USDT |
0.2404 USDT |
0.3285 USDT |
0.3285 USDT |
| 2021-04-26 |
0.2525 USDT |
29,308.8886 DEC |
0.2354 USDT |
0.2230 USDT |
0.2583 USDT |
0.2434 USDT |
| 2021-04-25 |
0.2541 USDT |
1,601.0593 DEC |
0.2493 USDT |
0.2300 USDT |
0.2638 USDT |
0.2300 USDT |
| 2021-04-24 |
0.2565 USDT |
9,504.3413 DEC |
0.2413 USDT |
0.2408 USDT |
0.2776 USDT |
0.2621 USDT |
| 2021-04-23 |
0.2323 USDT |
22,799.1283 DEC |
0.2624 USDT |
0.1925 USDT |
0.2686 USDT |
0.2505 USDT |
| 2021-04-22 |
0.3034 USDT |
11,517.2724 DEC |
0.3010 USDT |
0.2651 USDT |
0.3116 USDT |
0.2684 USDT |
| 2021-04-21 |
0.3062 USDT |
23,614.0596 DEC |
0.2997 USDT |
0.2641 USDT |
0.3442 USDT |
0.3100 USDT |
| 2021-04-20 |
0.2462 USDT |
50,959.4921 DEC |
0.2600 USDT |
0.1951 USDT |
0.3130 USDT |
0.2997 USDT |
| 2021-04-19 |
0.2736 USDT |
18,439.0441 DEC |
0.2874 USDT |
0.2570 USDT |
0.3136 USDT |
0.2570 USDT |
| 2021-04-18 |
0.2817 USDT |
38,183.9842 DEC |
0.3025 USDT |
0.2777 USDT |
0.3025 USDT |
0.2820 USDT |
| 2021-04-17 |
0.3091 USDT |
100,559.5451 DEC |
0.3081 USDT |
0.2821 USDT |
0.3251 USDT |
0.3080 USDT |
| 2021-04-16 |
0.3119 USDT |
36,047.4481 DEC |
0.3251 USDT |
0.2972 USDT |
0.3251 USDT |
0.3198 USDT |
| 2021-04-15 |
0.3260 USDT |
10,206.2543 DEC |
0.3250 USDT |
0.3239 USDT |
0.3350 USDT |
0.3350 USDT |
| 2021-04-14 |
0.3351 USDT |
8,960.8804 DEC |
0.3350 USDT |
0.3300 USDT |
0.3442 USDT |
0.3350 USDT |
| 2021-04-13 |
0.3435 USDT |
3,335.3009 DEC |
0.3310 USDT |
0.3310 USDT |
0.3442 USDT |
0.3442 USDT |
| 2021-04-12 |
0.3492 USDT |
17,679.9394 DEC |
0.3370 USDT |
0.3311 USDT |
0.3794 USDT |
0.3311 USDT |
| 2021-04-11 |
0.3448 USDT |
7,312.6334 DEC |
0.3500 USDT |
0.3389 USDT |
0.3550 USDT |
0.3400 USDT |
| 2021-04-10 |
0.3385 USDT |
9,495.4113 DEC |
0.3355 USDT |
0.3327 USDT |
0.3550 USDT |
0.3458 USDT |
| 2021-04-09 |
0.3450 USDT |
4,986.7896 DEC |
0.3550 USDT |
0.3355 USDT |
0.3600 USDT |
0.3355 USDT |
| 2021-04-08 |
0.3375 USDT |
4,331.3614 DEC |
0.3518 USDT |
0.3290 USDT |
0.3550 USDT |
0.3426 USDT |
| 2021-04-07 |
0.3585 USDT |
14,824.1476 DEC |
0.3822 USDT |
0.3356 USDT |
0.3822 USDT |
0.3410 USDT |