Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.3656 USDT |
17,987.2152 DEC |
0.3755 USDT |
0.3380 USDT |
0.3822 USDT |
0.3822 USDT |
| 2021-04-05 |
0.3736 USDT |
18,130.6508 DEC |
0.3810 USDT |
0.3610 USDT |
0.3810 USDT |
0.3693 USDT |
| 2021-04-04 |
0.3872 USDT |
14,269.1639 DEC |
0.3880 USDT |
0.3670 USDT |
0.3926 USDT |
0.3795 USDT |
| 2021-04-03 |
0.3812 USDT |
16,515.8951 DEC |
0.3860 USDT |
0.3700 USDT |
0.3987 USDT |
0.3880 USDT |
| 2021-04-02 |
0.3993 USDT |
9,431.5092 DEC |
0.3910 USDT |
0.3857 USDT |
0.4200 USDT |
0.3996 USDT |
| 2021-04-01 |
0.4125 USDT |
9,548.5762 DEC |
0.4162 USDT |
0.3857 USDT |
0.4389 USDT |
0.3857 USDT |
| 2021-03-31 |
0.4049 USDT |
22,017.4663 DEC |
0.4000 USDT |
0.3669 USDT |
0.4436 USDT |
0.4436 USDT |
| 2021-03-30 |
0.4383 USDT |
5,030.7619 DEC |
0.4246 USDT |
0.4000 USDT |
0.4753 USDT |
0.4170 USDT |
| 2021-03-29 |
0.4098 USDT |
22,332.7768 DEC |
0.3648 USDT |
0.3629 USDT |
0.4472 USDT |
0.4300 USDT |
| 2021-03-28 |
0.3941 USDT |
17,658.3080 DEC |
0.4039 USDT |
0.3718 USDT |
0.4200 USDT |
0.3852 USDT |
| 2021-03-27 |
0.3827 USDT |
16,924.0153 DEC |
0.3550 USDT |
0.3529 USDT |
0.4039 USDT |
0.4039 USDT |
| 2021-03-26 |
0.3255 USDT |
67,619.1745 DEC |
0.3469 USDT |
0.2900 USDT |
0.3671 USDT |
0.3671 USDT |
| 2021-03-25 |
0.3641 USDT |
72,898.9099 DEC |
0.3595 USDT |
0.3188 USDT |
0.3852 USDT |
0.3610 USDT |
| 2021-03-24 |
0.3876 USDT |
2,941.7335 DEC |
0.4039 USDT |
0.3570 USDT |
0.4039 USDT |
0.3919 USDT |
| 2021-03-23 |
0.3872 USDT |
13,833.9162 DEC |
0.4158 USDT |
0.3687 USDT |
0.4158 USDT |
0.4039 USDT |
| 2021-03-22 |
0.4049 USDT |
81,172.9394 DEC |
0.4231 USDT |
0.3852 USDT |
0.4400 USDT |
0.3929 USDT |
| 2021-03-21 |
0.4423 USDT |
23,836.1000 DEC |
0.5400 USDT |
0.4124 USDT |
0.5400 USDT |
0.4231 USDT |
| 2021-03-20 |
0.4641 USDT |
57,192.7142 DEC |
0.4650 USDT |
0.4112 USDT |
0.5110 USDT |
0.5093 USDT |
| 2021-03-19 |
0.4321 USDT |
9,095.5029 DEC |
0.4327 USDT |
0.4107 USDT |
0.4654 USDT |
0.4354 USDT |
| 2021-03-18 |
0.4549 USDT |
20,144.1606 DEC |
0.4743 USDT |
0.4100 USDT |
0.4943 USDT |
0.4500 USDT |
| 2021-03-17 |
0.3851 USDT |
17,832.9227 DEC |
0.3505 USDT |
0.3250 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-03-16 |
0.3451 USDT |
10,980.8093 DEC |
0.3442 USDT |
0.3131 USDT |
0.3655 USDT |
0.3500 USDT |
| 2021-03-15 |
0.3729 USDT |
127,035.5022 DEC |
0.3564 USDT |
0.3415 USDT |
0.4081 USDT |
0.3415 USDT |
| 2021-03-14 |
0.3731 USDT |
89,768.2036 DEC |
0.3208 USDT |
0.3208 USDT |
0.4200 USDT |
0.3550 USDT |
| 2021-03-13 |
0.3174 USDT |
31,181.5511 DEC |
0.2921 USDT |
0.2921 USDT |
0.3400 USDT |
0.3131 USDT |
| 2021-03-12 |
0.3039 USDT |
9,430.9690 DEC |
0.3175 USDT |
0.2900 USDT |
0.3175 USDT |
0.2996 USDT |
| 2021-03-11 |
0.3136 USDT |
8,277.9045 DEC |
0.3051 USDT |
0.3000 USDT |
0.3204 USDT |
0.3175 USDT |
| 2021-03-10 |
0.3092 USDT |
19,639.7026 DEC |
0.3630 USDT |
0.2824 USDT |
0.3630 USDT |
0.3042 USDT |
| 2021-03-09 |
0.3327 USDT |
6,008.2427 DEC |
0.3460 USDT |
0.3141 USDT |
0.3690 USDT |
0.3258 USDT |
| 2021-03-08 |
0.3483 USDT |
16,852.7027 DEC |
0.3601 USDT |
0.3194 USDT |
0.3690 USDT |
0.3391 USDT |
| 2021-03-07 |
0.3525 USDT |
6,556.6634 DEC |
0.3391 USDT |
0.3391 USDT |
0.3720 USDT |
0.3690 USDT |
| 2021-03-06 |
0.3480 USDT |
8,978.3246 DEC |
0.3674 USDT |
0.3391 USDT |
0.3674 USDT |
0.3460 USDT |
| 2021-03-05 |
0.3249 USDT |
32,687.5585 DEC |
0.2950 USDT |
0.2620 USDT |
0.3541 USDT |
0.3438 USDT |
| 2021-03-04 |
0.3044 USDT |
2,528.0816 DEC |
0.3186 USDT |
0.2921 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-03-03 |
0.3132 USDT |
17,074.6669 DEC |
0.3167 USDT |
0.2770 USDT |
0.3513 USDT |
0.3231 USDT |
| 2021-03-02 |
0.3370 USDT |
34,285.7333 DEC |
0.3468 USDT |
0.2770 USDT |
0.3600 USDT |
0.2770 USDT |
| 2021-03-01 |
0.3238 USDT |
41,180.5762 DEC |
0.2600 USDT |
0.2600 USDT |
0.3636 USDT |
0.3286 USDT |
| 2021-02-28 |
0.2521 USDT |
9,912.4095 DEC |
0.2650 USDT |
0.2413 USDT |
0.2650 USDT |
0.2640 USDT |
| 2021-02-27 |
0.3108 USDT |
2,796.2421 DEC |
0.2857 USDT |
0.2765 USDT |
0.3235 USDT |
0.2800 USDT |
| 2021-02-26 |
0.2902 USDT |
40,833.1719 DEC |
0.2843 USDT |
0.2610 USDT |
0.3450 USDT |
0.2792 USDT |
| 2021-02-25 |
0.3090 USDT |
17,669.6311 DEC |
0.2783 USDT |
0.2783 USDT |
0.3534 USDT |
0.2842 USDT |
| 2021-02-24 |
0.2801 USDT |
14,962.1371 DEC |
0.2598 USDT |
0.2598 USDT |
0.3155 USDT |
0.3155 USDT |
| 2021-02-23 |
0.2797 USDT |
31,074.1918 DEC |
0.3260 USDT |
0.2307 USDT |
0.3332 USDT |
0.2774 USDT |
| 2021-02-22 |
0.3339 USDT |
51,719.2584 DEC |
0.3551 USDT |
0.2996 USDT |
0.4013 USDT |
0.3299 USDT |
| 2021-02-21 |
0.3758 USDT |
36,118.8586 DEC |
0.3861 USDT |
0.3330 USDT |
0.3981 USDT |
0.3543 USDT |
| 2021-02-20 |
0.3683 USDT |
57,387.9016 DEC |
0.3928 USDT |
0.3330 USDT |
0.4191 USDT |
0.4013 USDT |
| 2021-02-19 |
0.3915 USDT |
22,933.9252 DEC |
0.3895 USDT |
0.3759 USDT |
0.4385 USDT |
0.3909 USDT |
| 2021-02-18 |
0.4055 USDT |
82,765.5982 DEC |
0.4040 USDT |
0.3691 USDT |
0.4500 USDT |
0.3880 USDT |
| 2021-02-17 |
0.4133 USDT |
41,092.8042 DEC |
0.3939 USDT |
0.3798 USDT |
0.4500 USDT |
0.4180 USDT |
| 2021-02-16 |
0.3870 USDT |
29,126.4559 DEC |
0.3492 USDT |
0.3391 USDT |
0.4200 USDT |
0.3965 USDT |