Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0511 USDT |
12,032.8279 DEC |
0.0460 USDT |
0.0458 USDT |
0.0527 USDT |
0.0527 USDT |
| 2020-12-26 |
0.0482 USDT |
14,145.5515 DEC |
0.0456 USDT |
0.0451 USDT |
0.0490 USDT |
0.0451 USDT |
| 2020-12-25 |
0.0440 USDT |
14,598.9284 DEC |
0.0411 USDT |
0.0411 USDT |
0.0457 USDT |
0.0457 USDT |
| 2020-12-24 |
0.0424 USDT |
1,428.3282 DEC |
0.0427 USDT |
0.0411 USDT |
0.0440 USDT |
0.0411 USDT |
| 2020-12-23 |
0.0444 USDT |
38,592.1757 DEC |
0.0462 USDT |
0.0400 USDT |
0.0462 USDT |
0.0430 USDT |
| 2020-12-22 |
0.0487 USDT |
7,735.5481 DEC |
0.0510 USDT |
0.0474 USDT |
0.0529 USDT |
0.0479 USDT |
| 2020-12-21 |
0.0519 USDT |
44,476.1457 DEC |
0.0540 USDT |
0.0500 USDT |
0.0540 USDT |
0.0529 USDT |
| 2020-12-20 |
0.0631 USDT |
12,066.8073 DEC |
0.0651 USDT |
0.0540 USDT |
0.0651 USDT |
0.0540 USDT |
| 2020-12-18 |
0.0687 USDT |
558.0129 DEC |
0.0712 USDT |
0.0638 USDT |
0.0712 USDT |
0.0644 USDT |
| 2020-12-17 |
0.0668 USDT |
5,342.0743 DEC |
0.0651 USDT |
0.0636 USDT |
0.0712 USDT |
0.0680 USDT |
| 2020-12-16 |
0.0627 USDT |
9,810.5063 DEC |
0.0611 USDT |
0.0611 USDT |
0.0644 USDT |
0.0644 USDT |
| 2020-12-15 |
0.0564 USDT |
11,105.0103 DEC |
0.0534 USDT |
0.0522 USDT |
0.0611 USDT |
0.0611 USDT |
| 2020-12-14 |
0.0543 USDT |
8,160.3097 DEC |
0.0551 USDT |
0.0522 USDT |
0.0553 USDT |
0.0534 USDT |
| 2020-12-13 |
0.0551 USDT |
18.1830 DEC |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2020-12-12 |
0.0550 USDT |
7,902.2316 DEC |
0.0530 USDT |
0.0521 USDT |
0.0560 USDT |
0.0560 USDT |
| 2020-12-11 |
0.0529 USDT |
49,499.0441 DEC |
0.0641 USDT |
0.0457 USDT |
0.0641 USDT |
0.0505 USDT |
| 2020-12-10 |
0.0661 USDT |
22,415.7337 DEC |
0.0699 USDT |
0.0638 USDT |
0.0699 USDT |
0.0654 USDT |
| 2020-12-09 |
0.0638 USDT |
19,994.8490 DEC |
0.0634 USDT |
0.0620 USDT |
0.0666 USDT |
0.0666 USDT |
| 2020-12-08 |
0.0683 USDT |
47,286.1987 DEC |
0.0745 USDT |
0.0633 USDT |
0.0745 USDT |
0.0633 USDT |
| 2020-12-07 |
0.0721 USDT |
17,708.4775 DEC |
0.0720 USDT |
0.0684 USDT |
0.0746 USDT |
0.0695 USDT |
| 2020-12-06 |
0.0729 USDT |
15,100.9266 DEC |
0.0687 USDT |
0.0687 USDT |
0.0761 USDT |
0.0746 USDT |
| 2020-12-05 |
0.0707 USDT |
7,298.8826 DEC |
0.0650 USDT |
0.0650 USDT |
0.0723 USDT |
0.0687 USDT |
| 2020-12-04 |
0.0675 USDT |
35,237.6981 DEC |
0.0610 USDT |
0.0610 USDT |
0.0700 USDT |
0.0650 USDT |
| 2020-12-03 |
0.0625 USDT |
28,720.6248 DEC |
0.0582 USDT |
0.0582 USDT |
0.0661 USDT |
0.0608 USDT |
| 2020-12-02 |
0.0567 USDT |
3,378.9279 DEC |
0.0562 USDT |
0.0562 USDT |
0.0569 USDT |
0.0569 USDT |
| 2020-12-01 |
0.0604 USDT |
44,005.4105 DEC |
0.0700 USDT |
0.0540 USDT |
0.0700 USDT |
0.0553 USDT |
| 2020-11-30 |
0.0542 USDT |
106,905.9729 DEC |
0.0483 USDT |
0.0472 USDT |
0.0700 USDT |
0.0533 USDT |
| 2020-11-29 |
0.0445 USDT |
63,056.1595 DEC |
0.0435 USDT |
0.0425 USDT |
0.0500 USDT |
0.0458 USDT |
| 2020-11-28 |
0.0439 USDT |
276.3000 DEC |
0.0436 USDT |
0.0436 USDT |
0.0443 USDT |
0.0443 USDT |
| 2020-11-27 |
0.0435 USDT |
5,361.7230 DEC |
0.0426 USDT |
0.0426 USDT |
0.0442 USDT |
0.0439 USDT |
| 2020-11-26 |
0.0416 USDT |
78,205.3867 DEC |
0.0392 USDT |
0.0385 USDT |
0.0472 USDT |
0.0428 USDT |
| 2020-11-25 |
0.0404 USDT |
18,640.9824 DEC |
0.0404 USDT |
0.0391 USDT |
0.0422 USDT |
0.0391 USDT |
| 2020-11-24 |
0.0403 USDT |
45,391.7556 DEC |
0.0431 USDT |
0.0397 USDT |
0.0436 USDT |
0.0403 USDT |
| 2020-11-23 |
0.0408 USDT |
26,299.3992 DEC |
0.0422 USDT |
0.0390 USDT |
0.0425 USDT |
0.0425 USDT |
| 2020-11-22 |
0.0411 USDT |
17,241.8160 DEC |
0.0404 USDT |
0.0390 USDT |
0.0419 USDT |
0.0390 USDT |
| 2020-11-21 |
0.0393 USDT |
181,692.6278 DEC |
0.0329 USDT |
0.0329 USDT |
0.0442 USDT |
0.0411 USDT |
| 2020-11-20 |
0.0319 USDT |
66,864.7330 DEC |
0.0312 USDT |
0.0301 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-11-19 |
0.0340 USDT |
31,946.8208 DEC |
0.0345 USDT |
0.0312 USDT |
0.0345 USDT |
0.0312 USDT |
| 2020-11-18 |
0.0334 USDT |
47,675.2372 DEC |
0.0343 USDT |
0.0312 USDT |
0.0345 USDT |
0.0345 USDT |
| 2020-11-17 |
0.0345 USDT |
25,777.3068 DEC |
0.0323 USDT |
0.0323 USDT |
0.0359 USDT |
0.0357 USDT |
| 2020-11-16 |
0.0330 USDT |
46,804.1076 DEC |
0.0359 USDT |
0.0303 USDT |
0.0377 USDT |
0.0331 USDT |
| 2020-11-15 |
0.0381 USDT |
10,082.2463 DEC |
0.0402 USDT |
0.0370 USDT |
0.0402 USDT |
0.0370 USDT |
| 2020-11-14 |
0.0392 USDT |
10,772.8558 DEC |
0.0405 USDT |
0.0371 USDT |
0.0405 USDT |
0.0371 USDT |
| 2020-11-13 |
0.0404 USDT |
1,693.8529 DEC |
0.0390 USDT |
0.0390 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-11-12 |
0.0378 USDT |
3,214.9945 DEC |
0.0391 USDT |
0.0368 USDT |
0.0391 USDT |
0.0368 USDT |
| 2020-11-11 |
0.0383 USDT |
7,901.2980 DEC |
0.0389 USDT |
0.0360 USDT |
0.0405 USDT |
0.0391 USDT |
| 2020-11-10 |
0.0372 USDT |
48,877.5633 DEC |
0.0332 USDT |
0.0310 USDT |
0.0410 USDT |
0.0389 USDT |
| 2020-11-09 |
0.0349 USDT |
46,117.9850 DEC |
0.0395 USDT |
0.0306 USDT |
0.0395 USDT |
0.0332 USDT |
| 2020-11-08 |
0.0408 USDT |
2,447.8203 DEC |
0.0409 USDT |
0.0395 USDT |
0.0409 USDT |
0.0395 USDT |
| 2020-11-07 |
0.0409 USDT |
21,297.9746 DEC |
0.0410 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |