Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
158.0038 USDT |
129.5947 DASH |
156.6642 USDT |
156.4042 USDT |
159.5788 USDT |
159.5788 USDT |
| 2019-07-07 |
156.0758 USDT |
154.6073 DASH |
153.3804 USDT |
152.8926 USDT |
159.0000 USDT |
156.6973 USDT |
| 2019-07-06 |
155.7172 USDT |
175.3338 DASH |
154.7738 USDT |
153.3228 USDT |
157.3796 USDT |
154.9056 USDT |
| 2019-07-05 |
153.5880 USDT |
175.5295 DASH |
154.7618 USDT |
151.6079 USDT |
155.7116 USDT |
153.5943 USDT |
| 2019-07-04 |
158.0173 USDT |
273.5401 DASH |
157.7870 USDT |
154.0000 USDT |
161.7261 USDT |
155.4466 USDT |
| 2019-07-03 |
155.0753 USDT |
313.7087 DASH |
152.2125 USDT |
152.2125 USDT |
157.7881 USDT |
157.7859 USDT |
| 2019-07-02 |
150.6265 USDT |
410.6334 DASH |
153.2821 USDT |
146.0076 USDT |
155.3036 USDT |
153.6848 USDT |
| 2019-07-01 |
152.6724 USDT |
680.7859 DASH |
157.3882 USDT |
147.1002 USDT |
162.0408 USDT |
154.2021 USDT |
| 2019-06-30 |
162.8654 USDT |
742.3648 DASH |
171.0000 USDT |
155.2176 USDT |
171.2245 USDT |
156.9468 USDT |
| 2019-06-29 |
167.8663 USDT |
554.9311 DASH |
169.9396 USDT |
163.2301 USDT |
171.1762 USDT |
170.2041 USDT |
| 2019-06-28 |
159.8826 USDT |
664.7757 DASH |
156.5815 USDT |
155.3580 USDT |
171.1751 USDT |
169.6618 USDT |
| 2019-06-27 |
163.0208 USDT |
1,156.0344 DASH |
174.4273 USDT |
150.1491 USDT |
177.3466 USDT |
157.6514 USDT |
| 2019-06-26 |
179.6758 USDT |
1,986.0464 DASH |
178.3656 USDT |
164.0000 USDT |
188.3058 USDT |
175.3061 USDT |
| 2019-06-25 |
176.8149 USDT |
608.8733 DASH |
176.5648 USDT |
175.1000 USDT |
180.3069 USDT |
178.1818 USDT |
| 2019-06-24 |
176.7623 USDT |
343.2116 DASH |
173.8182 USDT |
171.6780 USDT |
179.0909 USDT |
175.4546 USDT |
| 2019-06-23 |
177.5970 USDT |
723.3152 DASH |
176.9372 USDT |
171.8182 USDT |
180.5455 USDT |
174.4698 USDT |
| 2019-06-22 |
175.6481 USDT |
848.8310 DASH |
166.3637 USDT |
165.4545 USDT |
180.8037 USDT |
176.9372 USDT |
| 2019-06-21 |
163.8498 USDT |
422.6447 DASH |
162.0000 USDT |
161.4332 USDT |
167.7265 USDT |
167.5605 USDT |
| 2019-06-20 |
159.9746 USDT |
103.8388 DASH |
161.3938 USDT |
158.1818 USDT |
162.7273 USDT |
162.0000 USDT |
| 2019-06-19 |
159.5799 USDT |
157.7298 DASH |
158.9636 USDT |
157.2727 USDT |
162.4614 USDT |
161.9838 USDT |
| 2019-06-18 |
160.4492 USDT |
1,229.6435 DASH |
159.2409 USDT |
153.5993 USDT |
166.2890 USDT |
158.1818 USDT |
| 2019-06-17 |
158.2906 USDT |
498.2113 DASH |
156.8634 USDT |
155.1600 USDT |
159.4018 USDT |
159.0909 USDT |
| 2019-06-16 |
156.5055 USDT |
882.1652 DASH |
155.0276 USDT |
153.6364 USDT |
160.2440 USDT |
157.2406 USDT |
| 2019-06-15 |
153.8630 USDT |
179.0317 DASH |
153.6364 USDT |
152.5096 USDT |
155.4545 USDT |
154.5455 USDT |
| 2019-06-14 |
151.9040 USDT |
547.8396 DASH |
153.0000 USDT |
149.0001 USDT |
155.4504 USDT |
153.4246 USDT |
| 2019-06-13 |
155.6041 USDT |
145.9051 DASH |
156.3636 USDT |
152.8636 USDT |
159.0000 USDT |
152.9318 USDT |
| 2019-06-12 |
150.8001 USDT |
260.7203 DASH |
147.2727 USDT |
145.7012 USDT |
157.7918 USDT |
155.4545 USDT |
| 2019-06-11 |
148.2372 USDT |
906.4059 DASH |
150.1500 USDT |
143.3000 USDT |
150.1500 USDT |
147.4200 USDT |
| 2019-06-10 |
147.2639 USDT |
521.6085 DASH |
140.9091 USDT |
140.9091 USDT |
151.4979 USDT |
150.3661 USDT |
| 2019-06-09 |
141.4513 USDT |
199.6478 DASH |
144.5544 USDT |
139.0000 USDT |
146.3636 USDT |
141.8182 USDT |
| 2019-06-08 |
145.1385 USDT |
125.7763 DASH |
148.1900 USDT |
142.5244 USDT |
149.2400 USDT |
145.3640 USDT |
| 2019-06-07 |
146.3405 USDT |
430.6426 DASH |
144.0997 USDT |
141.5846 USDT |
152.0000 USDT |
148.1900 USDT |
| 2019-06-06 |
142.8114 USDT |
174.4625 DASH |
146.5273 USDT |
138.0139 USDT |
148.5786 USDT |
144.0826 USDT |
| 2019-06-05 |
145.6097 USDT |
231.0767 DASH |
143.9375 USDT |
142.0477 USDT |
149.2510 USDT |
147.6483 USDT |
| 2019-06-04 |
149.2835 USDT |
652.9150 DASH |
155.4545 USDT |
140.5444 USDT |
156.7337 USDT |
143.4871 USDT |
| 2019-06-03 |
160.5388 USDT |
289.0031 DASH |
163.6364 USDT |
153.6364 USDT |
164.5455 USDT |
156.3636 USDT |
| 2019-06-02 |
164.5910 USDT |
111.8079 DASH |
162.5379 USDT |
161.8182 USDT |
167.2727 USDT |
164.8764 USDT |
| 2019-06-01 |
164.8231 USDT |
337.0492 DASH |
165.5020 USDT |
160.9091 USDT |
167.3725 USDT |
162.5210 USDT |
| 2019-05-31 |
161.4351 USDT |
555.6118 DASH |
161.9755 USDT |
157.2972 USDT |
166.0000 USDT |
165.4983 USDT |
| 2019-05-30 |
167.2766 USDT |
1,020.9147 DASH |
167.4483 USDT |
156.6001 USDT |
175.3909 USDT |
161.7777 USDT |
| 2019-05-29 |
165.2466 USDT |
1,129.2634 DASH |
169.0345 USDT |
161.0116 USDT |
174.9000 USDT |
167.4483 USDT |
| 2019-05-28 |
166.7088 USDT |
950.4759 DASH |
166.6552 USDT |
162.7000 USDT |
173.3848 USDT |
169.3908 USDT |
| 2019-05-27 |
165.6965 USDT |
1,199.4919 DASH |
161.8966 USDT |
160.9078 USDT |
169.3811 USDT |
166.6385 USDT |
| 2019-05-26 |
158.2343 USDT |
733.3077 DASH |
155.9296 USDT |
152.0000 USDT |
164.2759 USDT |
161.8804 USDT |
| 2019-05-25 |
157.7988 USDT |
624.9488 DASH |
156.0000 USDT |
153.4029 USDT |
160.1500 USDT |
155.8667 USDT |
| 2019-05-24 |
158.3230 USDT |
645.7867 DASH |
153.0720 USDT |
153.0720 USDT |
161.9748 USDT |
155.8542 USDT |
| 2019-05-23 |
151.2792 USDT |
612.8368 DASH |
153.5487 USDT |
145.4227 USDT |
156.1413 USDT |
154.7289 USDT |
| 2019-05-22 |
159.9230 USDT |
503.1591 DASH |
165.3901 USDT |
151.1836 USDT |
166.7647 USDT |
154.4118 USDT |
| 2019-05-21 |
163.6485 USDT |
511.1360 DASH |
167.6569 USDT |
159.0775 USDT |
168.2400 USDT |
165.3902 USDT |
| 2019-05-20 |
165.8431 USDT |
1,735.3070 DASH |
172.4611 USDT |
156.0000 USDT |
175.3289 USDT |
166.6811 USDT |