Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
154.5042 USDT |
918.4955 DASH |
141.8367 USDT |
141.8367 USDT |
176.4873 USDT |
173.0611 USDT |
| 2019-05-18 |
139.7461 USDT |
438.9698 DASH |
139.7536 USDT |
134.6200 USDT |
144.0000 USDT |
140.8163 USDT |
| 2019-05-17 |
135.8464 USDT |
1,231.0782 DASH |
148.6047 USDT |
128.5714 USDT |
149.7336 USDT |
139.0986 USDT |
| 2019-05-16 |
155.5301 USDT |
1,897.6656 DASH |
153.3145 USDT |
144.2000 USDT |
163.4900 USDT |
148.2298 USDT |
| 2019-05-15 |
147.0337 USDT |
1,193.2129 DASH |
142.4900 USDT |
141.8367 USDT |
155.1020 USDT |
153.1837 USDT |
| 2019-05-14 |
139.0148 USDT |
1,728.6038 DASH |
132.2472 USDT |
131.5558 USDT |
142.9900 USDT |
142.3500 USDT |
| 2019-05-13 |
132.1958 USDT |
2,468.2590 DASH |
125.0359 USDT |
124.4154 USDT |
136.2400 USDT |
131.0000 USDT |
| 2019-05-12 |
123.2328 USDT |
1,453.6054 DASH |
123.1744 USDT |
118.0000 USDT |
127.9900 USDT |
123.7949 USDT |
| 2019-05-11 |
118.3600 USDT |
3,977.8857 DASH |
113.0599 USDT |
111.6834 USDT |
126.4518 USDT |
123.7949 USDT |
| 2019-05-10 |
114.0442 USDT |
445.1027 DASH |
112.0404 USDT |
111.4036 USDT |
115.6800 USDT |
113.0599 USDT |
| 2019-05-09 |
114.3413 USDT |
1,154.3295 DASH |
118.0722 USDT |
110.2300 USDT |
118.3765 USDT |
112.0404 USDT |
| 2019-05-08 |
117.3176 USDT |
624.2864 DASH |
116.9776 USDT |
115.2412 USDT |
118.5465 USDT |
116.5647 USDT |
| 2019-05-07 |
121.7957 USDT |
535.4414 DASH |
122.3280 USDT |
117.0000 USDT |
123.2400 USDT |
117.2945 USDT |
| 2019-05-06 |
119.7271 USDT |
534.6814 DASH |
117.8782 USDT |
116.5396 USDT |
122.4900 USDT |
121.0806 USDT |
| 2019-05-05 |
119.1912 USDT |
142.5075 DASH |
119.8000 USDT |
117.4910 USDT |
120.2400 USDT |
119.8417 USDT |
| 2019-05-04 |
119.4720 USDT |
222.1888 DASH |
121.3710 USDT |
116.5396 USDT |
123.6948 USDT |
119.2314 USDT |
| 2019-05-03 |
119.6641 USDT |
181.1531 DASH |
116.5750 USDT |
115.8353 USDT |
121.4856 USDT |
120.0286 USDT |
| 2019-05-02 |
117.6704 USDT |
78.6860 DASH |
115.8587 USDT |
115.8587 USDT |
118.9900 USDT |
116.1500 USDT |
| 2019-05-01 |
115.0916 USDT |
167.5897 DASH |
111.3965 USDT |
111.3416 USDT |
119.0746 USDT |
117.2200 USDT |
| 2019-04-30 |
109.8022 USDT |
95.2257 DASH |
107.7854 USDT |
106.9303 USDT |
111.6418 USDT |
111.0339 USDT |
| 2019-04-29 |
108.6079 USDT |
43.2112 DASH |
110.8180 USDT |
105.8092 USDT |
111.4249 USDT |
106.9738 USDT |
| 2019-04-28 |
110.7316 USDT |
84.8320 DASH |
109.7573 USDT |
109.0800 USDT |
111.7065 USDT |
109.5482 USDT |
| 2019-04-27 |
109.9339 USDT |
24.9391 DASH |
109.4964 USDT |
109.0000 USDT |
111.2069 USDT |
110.7489 USDT |
| 2019-04-26 |
110.3715 USDT |
572.9491 DASH |
108.7284 USDT |
106.8922 USDT |
114.3824 USDT |
110.3917 USDT |
| 2019-04-25 |
110.4397 USDT |
792.8065 DASH |
115.0295 USDT |
107.4577 USDT |
117.9032 USDT |
108.9847 USDT |
| 2019-04-24 |
116.7407 USDT |
1,739.9593 DASH |
117.1832 USDT |
111.2636 USDT |
120.4620 USDT |
114.7000 USDT |
| 2019-04-23 |
122.2957 USDT |
381.0254 DASH |
121.9000 USDT |
117.3000 USDT |
124.7543 USDT |
117.3000 USDT |
| 2019-04-22 |
122.0462 USDT |
135.6942 DASH |
120.5642 USDT |
118.8727 USDT |
122.8450 USDT |
121.9752 USDT |
| 2019-04-21 |
119.1073 USDT |
158.0162 DASH |
123.0883 USDT |
117.3920 USDT |
123.1129 USDT |
120.3459 USDT |
| 2019-04-20 |
122.4372 USDT |
54.4676 DASH |
122.7000 USDT |
120.5349 USDT |
123.9800 USDT |
122.6359 USDT |
| 2019-04-19 |
122.0599 USDT |
392.7221 DASH |
123.9480 USDT |
120.7500 USDT |
123.9480 USDT |
122.6021 USDT |
| 2019-04-18 |
123.0734 USDT |
575.5190 DASH |
119.9541 USDT |
119.7733 USDT |
125.4000 USDT |
123.9692 USDT |
| 2019-04-17 |
120.5162 USDT |
145.1855 DASH |
120.4398 USDT |
118.5090 USDT |
122.1288 USDT |
119.8584 USDT |
| 2019-04-16 |
119.5655 USDT |
1,098.4707 DASH |
117.8866 USDT |
116.1546 USDT |
120.7058 USDT |
119.4576 USDT |
| 2019-04-15 |
119.2853 USDT |
230.3839 DASH |
121.7766 USDT |
114.9697 USDT |
123.6059 USDT |
118.5963 USDT |
| 2019-04-14 |
120.4722 USDT |
210.0829 DASH |
118.4591 USDT |
117.9642 USDT |
123.3662 USDT |
122.5458 USDT |
| 2019-04-13 |
118.4664 USDT |
178.1427 DASH |
118.5242 USDT |
117.1714 USDT |
119.8788 USDT |
119.4912 USDT |
| 2019-04-12 |
120.3321 USDT |
369.6609 DASH |
120.9619 USDT |
114.9762 USDT |
122.6000 USDT |
118.6685 USDT |
| 2019-04-11 |
120.1833 USDT |
661.5647 DASH |
128.5008 USDT |
113.2274 USDT |
128.7512 USDT |
122.4669 USDT |
| 2019-04-10 |
130.1541 USDT |
541.9358 DASH |
130.7953 USDT |
126.1914 USDT |
132.9900 USDT |
129.9475 USDT |
| 2019-04-09 |
131.0653 USDT |
293.6116 DASH |
135.0000 USDT |
129.6000 USDT |
135.0000 USDT |
130.7953 USDT |
| 2019-04-08 |
133.6448 USDT |
1,630.8531 DASH |
134.2046 USDT |
129.3801 USDT |
138.2400 USDT |
135.0000 USDT |
| 2019-04-07 |
133.4917 USDT |
262.1157 DASH |
132.3765 USDT |
130.8235 USDT |
135.1982 USDT |
133.7668 USDT |
| 2019-04-06 |
132.2218 USDT |
360.6242 DASH |
132.4900 USDT |
128.6185 USDT |
136.0000 USDT |
131.4644 USDT |
| 2019-04-05 |
129.8443 USDT |
763.7313 DASH |
122.9889 USDT |
122.9889 USDT |
133.3807 USDT |
132.2400 USDT |
| 2019-04-04 |
124.8211 USDT |
1,681.9045 DASH |
123.6477 USDT |
119.4065 USDT |
131.6000 USDT |
122.9879 USDT |
| 2019-04-03 |
129.7048 USDT |
3,939.3080 DASH |
123.1776 USDT |
119.4995 USDT |
138.3800 USDT |
123.7407 USDT |
| 2019-04-02 |
119.6066 USDT |
4,061.7239 DASH |
113.9038 USDT |
111.3257 USDT |
125.3990 USDT |
123.4090 USDT |
| 2019-04-01 |
114.7463 USDT |
1,596.1018 DASH |
109.8088 USDT |
107.9325 USDT |
119.9716 USDT |
113.7900 USDT |
| 2019-03-31 |
105.8037 USDT |
1,031.6621 DASH |
100.3986 USDT |
99.3531 USDT |
111.0455 USDT |
111.0431 USDT |