Identifier on Poloniex: USDC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
29.3600 USDC |
4.3600 DASH |
30.8500 USDC |
29.1700 USDC |
30.8500 USDC |
29.6000 USDC |
| 2023-08-15 |
30.8500 USDC |
14.6800 DASH |
30.8500 USDC |
30.8500 USDC |
30.8500 USDC |
30.8500 USDC |
| 2023-08-14 |
31.2000 USDC |
38.8500 DASH |
31.9700 USDC |
31.0400 USDC |
31.9700 USDC |
31.0400 USDC |
| 2023-08-13 |
32.0400 USDC |
17.4500 DASH |
32.0500 USDC |
32.0100 USDC |
32.0700 USDC |
32.0700 USDC |
| 2023-08-11 |
32.2900 USDC |
4.8400 DASH |
32.2900 USDC |
32.2900 USDC |
32.2900 USDC |
32.2900 USDC |
| 2023-08-09 |
33.0600 USDC |
6.6100 DASH |
33.0600 USDC |
33.0600 USDC |
33.0600 USDC |
33.0600 USDC |
| 2023-08-08 |
32.9300 USDC |
114.5900 DASH |
31.2700 USDC |
31.2700 USDC |
33.9000 USDC |
32.8900 USDC |
| 2023-08-06 |
31.2700 USDC |
4.6900 DASH |
31.2700 USDC |
31.2700 USDC |
31.2700 USDC |
31.2700 USDC |
| 2023-08-05 |
30.5900 USDC |
4.5800 DASH |
30.5900 USDC |
30.5900 USDC |
30.5900 USDC |
30.5900 USDC |
| 2023-08-03 |
32.0300 USDC |
29.2100 DASH |
32.0300 USDC |
32.0300 USDC |
32.0300 USDC |
32.0300 USDC |
| 2023-08-02 |
31.7900 USDC |
12.8900 DASH |
31.5900 USDC |
31.5900 USDC |
32.2100 USDC |
32.2100 USDC |
| 2023-08-01 |
31.4000 USDC |
154.0800 DASH |
30.8900 USDC |
30.5700 USDC |
31.5500 USDC |
31.5500 USDC |
| 2023-07-30 |
31.8800 USDC |
6.3700 DASH |
31.8800 USDC |
31.8800 USDC |
31.8800 USDC |
31.8800 USDC |
| 2023-07-28 |
31.9800 USDC |
15.9900 DASH |
31.7100 USDC |
31.7100 USDC |
32.1700 USDC |
32.1700 USDC |
| 2023-07-26 |
31.0900 USDC |
3.1000 DASH |
31.0900 USDC |
31.0900 USDC |
31.0900 USDC |
31.0900 USDC |
| 2023-07-23 |
33.5200 USDC |
150.7600 DASH |
33.1900 USDC |
33.1900 USDC |
33.7700 USDC |
33.5300 USDC |
| 2023-07-22 |
33.3100 USDC |
3.1300 DASH |
33.3000 USDC |
33.3000 USDC |
33.3300 USDC |
33.3300 USDC |
| 2023-07-21 |
32.6300 USDC |
4.8900 DASH |
32.6300 USDC |
32.6300 USDC |
32.6300 USDC |
32.6300 USDC |
| 2023-07-20 |
32.9400 USDC |
157.9000 DASH |
32.2000 USDC |
32.2000 USDC |
33.0900 USDC |
33.0900 USDC |
| 2023-07-19 |
32.6200 USDC |
30.4800 DASH |
32.1900 USDC |
32.1900 USDC |
32.7000 USDC |
32.7000 USDC |
| 2023-07-18 |
32.0900 USDC |
40.4100 DASH |
32.2400 USDC |
30.8700 USDC |
32.2400 USDC |
31.8600 USDC |
| 2023-07-16 |
32.4500 USDC |
1.9200 DASH |
32.4500 USDC |
32.4500 USDC |
32.4500 USDC |
32.4500 USDC |
| 2023-07-13 |
34.7800 USDC |
5.2100 DASH |
33.3400 USDC |
33.3400 USDC |
34.7900 USDC |
34.7900 USDC |
| 2023-07-12 |
33.3400 USDC |
5.0000 DASH |
33.3400 USDC |
33.3400 USDC |
33.3400 USDC |
33.3400 USDC |
| 2023-07-11 |
33.6400 USDC |
67.2800 DASH |
33.6400 USDC |
33.6400 USDC |
33.6400 USDC |
33.6400 USDC |
| 2023-07-09 |
35.3900 USDC |
29.3100 DASH |
35.6200 USDC |
33.6400 USDC |
35.6200 USDC |
33.6400 USDC |
| 2023-07-07 |
34.7100 USDC |
19.9600 DASH |
34.7100 USDC |
34.7100 USDC |
34.7100 USDC |
34.7100 USDC |
| 2023-07-05 |
35.6200 USDC |
5.8900 DASH |
35.9000 USDC |
34.9900 USDC |
35.9000 USDC |
34.9900 USDC |
| 2023-07-04 |
36.1700 USDC |
4.1000 DASH |
36.1700 USDC |
36.1700 USDC |
36.1700 USDC |
36.1700 USDC |
| 2023-07-03 |
39.1600 USDC |
7.6900 DASH |
38.5000 USDC |
38.5000 USDC |
40.3400 USDC |
40.3400 USDC |
| 2023-07-02 |
38.0400 USDC |
30.8900 DASH |
38.0400 USDC |
38.0400 USDC |
38.0400 USDC |
38.0400 USDC |
| 2023-07-01 |
38.3300 USDC |
1,419.9900 DASH |
38.5200 USDC |
37.6700 USDC |
39.5000 USDC |
37.7400 USDC |
| 2023-06-30 |
37.4300 USDC |
1,394.6000 DASH |
36.0100 USDC |
34.3100 USDC |
38.7200 USDC |
37.6000 USDC |
| 2023-06-29 |
35.2400 USDC |
138.0000 DASH |
37.5000 USDC |
31.8100 USDC |
37.5000 USDC |
34.1700 USDC |
| 2023-06-28 |
36.1200 USDC |
86.4900 DASH |
34.3900 USDC |
33.2300 USDC |
38.1000 USDC |
33.2300 USDC |
| 2023-06-27 |
35.7700 USDC |
1.7800 DASH |
35.7700 USDC |
35.7700 USDC |
35.7700 USDC |
35.7700 USDC |
| 2023-06-26 |
34.4600 USDC |
1.7600 DASH |
33.1500 USDC |
33.1500 USDC |
34.4900 USDC |
34.4900 USDC |
| 2023-06-25 |
36.1800 USDC |
3.1400 DASH |
35.8800 USDC |
33.8200 USDC |
36.5500 USDC |
33.8200 USDC |
| 2023-06-24 |
34.6700 USDC |
1.7300 DASH |
34.6700 USDC |
34.6700 USDC |
34.6700 USDC |
34.6700 USDC |
| 2023-06-23 |
34.8000 USDC |
4.7300 DASH |
34.6500 USDC |
32.1100 USDC |
35.2500 USDC |
34.1900 USDC |
| 2023-06-22 |
32.6400 USDC |
6.0500 DASH |
32.5700 USDC |
32.1100 USDC |
34.0700 USDC |
32.1100 USDC |
| 2023-06-21 |
33.2900 USDC |
85.7800 DASH |
33.0000 USDC |
33.0000 USDC |
33.5200 USDC |
33.5200 USDC |
| 2023-06-20 |
31.1000 USDC |
156.0400 DASH |
31.0000 USDC |
31.0000 USDC |
32.5100 USDC |
32.5100 USDC |
| 2023-06-19 |
30.2500 USDC |
59.4900 DASH |
30.0500 USDC |
30.0500 USDC |
30.8400 USDC |
30.8400 USDC |
| 2023-06-17 |
31.2000 USDC |
2.7700 DASH |
31.1900 USDC |
31.1900 USDC |
31.2100 USDC |
31.2100 USDC |
| 2023-06-16 |
30.2500 USDC |
94.7600 DASH |
30.1200 USDC |
30.1100 USDC |
30.8100 USDC |
30.6300 USDC |
| 2023-06-15 |
29.3300 USDC |
18.6400 DASH |
29.1200 USDC |
29.1200 USDC |
29.8200 USDC |
29.8200 USDC |
| 2023-06-14 |
30.1700 USDC |
922.6900 DASH |
29.4900 USDC |
29.4900 USDC |
30.6000 USDC |
30.6000 USDC |
| 2023-06-13 |
29.1600 USDC |
5.0200 DASH |
29.4100 USDC |
28.9100 USDC |
29.6100 USDC |
28.9100 USDC |
| 2023-06-12 |
28.9400 USDC |
270.5900 DASH |
28.6100 USDC |
28.4500 USDC |
29.2600 USDC |
29.2600 USDC |