Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0030 BTC |
376.5453 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-23 |
0.0028 BTC |
101.9200 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-22 |
0.0028 BTC |
121.1385 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-21 |
0.0027 BTC |
200.5628 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-20 |
0.0027 BTC |
122.4143 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-19 |
0.0028 BTC |
69.7336 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-18 |
0.0028 BTC |
95.1858 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-17 |
0.0027 BTC |
203.3399 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-16 |
0.0028 BTC |
44.7150 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-15 |
0.0027 BTC |
152.2687 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-14 |
0.0027 BTC |
258.6815 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-13 |
0.0027 BTC |
118.4201 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0028 BTC |
662.5103 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-11 |
0.0028 BTC |
61.6028 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-10 |
0.0028 BTC |
269.5937 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0030 BTC |
481.0091 DASH |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0028 BTC |
456.6904 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0027 BTC |
319.8513 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-06 |
0.0027 BTC |
681.0371 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-05 |
0.0028 BTC |
433.6217 DASH |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-12-04 |
0.0029 BTC |
1,234.9120 DASH |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-03 |
0.0031 BTC |
103.6064 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-02 |
0.0031 BTC |
89.7209 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-01 |
0.0032 BTC |
177.5824 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-30 |
0.0032 BTC |
146.7407 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-29 |
0.0031 BTC |
148.1913 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-28 |
0.0032 BTC |
290.5852 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-27 |
0.0034 BTC |
176.2270 DASH |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-26 |
0.0035 BTC |
601.6932 DASH |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0036 BTC |
471.4642 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0035 BTC |
539.0669 DASH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0033 BTC |
420.5358 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0034 BTC |
341.4458 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-21 |
0.0034 BTC |
379.4444 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-20 |
0.0033 BTC |
115.8871 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0032 BTC |
262.5258 DASH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-18 |
0.0031 BTC |
327.5591 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0032 BTC |
526.9412 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0034 BTC |
338.4893 DASH |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0036 BTC |
184.0746 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-14 |
0.0035 BTC |
116.8187 DASH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
136.0610 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-12 |
0.0035 BTC |
160.0035 DASH |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-11 |
0.0035 BTC |
279.3772 DASH |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0035 BTC |
0.1966 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-09 |
0.0034 BTC |
801.4072 DASH |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0031 BTC |
300.8334 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-07 |
0.0031 BTC |
217.8421 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0032 BTC |
139.4252 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
79.6646 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |