Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0024 BTC |
545.7377 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-11 |
0.0025 BTC |
238.8617 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-10 |
0.0026 BTC |
701.5527 DASH |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-09 |
0.0026 BTC |
71.3321 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
308.4476 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-07 |
0.0026 BTC |
191.4654 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-06 |
0.0025 BTC |
134.3292 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-05 |
0.0025 BTC |
157.7452 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-04 |
0.0025 BTC |
185.1546 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-03 |
0.0025 BTC |
265.8751 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-02 |
0.0025 BTC |
118.0755 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-01 |
0.0025 BTC |
86.0539 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0024 BTC |
388.6502 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-30 |
0.0025 BTC |
189.5838 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
644.3592 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
123.6621 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0025 BTC |
233.3317 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0025 BTC |
457.7776 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
302.6218 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-24 |
0.0025 BTC |
1,391.2658 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0027 BTC |
313.8494 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
2,075.8850 DASH |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-21 |
0.0030 BTC |
292.9658 DASH |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-20 |
0.0031 BTC |
149.1993 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0031 BTC |
301.5002 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-18 |
0.0031 BTC |
109.5879 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0032 BTC |
49.0605 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0032 BTC |
132.7114 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-15 |
0.0033 BTC |
163.4641 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0034 BTC |
102.6567 DASH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
199.2129 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0033 BTC |
165.4619 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0035 BTC |
532.5732 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0035 BTC |
575.9908 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0035 BTC |
563.9078 DASH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-08 |
0.0033 BTC |
596.5346 DASH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-07 |
0.0031 BTC |
689.4574 DASH |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0028 BTC |
178.6329 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
178.8256 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-04 |
0.0029 BTC |
209.9570 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-03 |
0.0030 BTC |
608.6035 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0029 BTC |
27.1058 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
101.2284 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0029 BTC |
291.1703 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
179.8267 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0028 BTC |
66.6165 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-28 |
0.0029 BTC |
186.2729 DASH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-27 |
0.0030 BTC |
123.8521 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-26 |
0.0030 BTC |
63.9057 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-12-25 |
0.0030 BTC |
55.6450 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |