Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.0004 USDT |
2,224.5364 DAI |
1.0002 USDT |
0.9980 USDT |
1.0017 USDT |
1.0014 USDT |
| 2021-06-05 |
1.0009 USDT |
2,197.5076 DAI |
1.0013 USDT |
1.0000 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-06-04 |
1.0010 USDT |
7,354.9278 DAI |
1.0011 USDT |
1.0000 USDT |
1.0019 USDT |
1.0001 USDT |
| 2021-06-03 |
1.0002 USDT |
33,065.8467 DAI |
1.0004 USDT |
0.9981 USDT |
1.0020 USDT |
1.0011 USDT |
| 2021-06-02 |
0.9998 USDT |
20,930.1210 DAI |
1.0010 USDT |
0.9970 USDT |
1.0012 USDT |
1.0004 USDT |
| 2021-06-01 |
1.0008 USDT |
28,183.0723 DAI |
1.0011 USDT |
0.9985 USDT |
1.0012 USDT |
1.0008 USDT |
| 2021-05-31 |
0.9999 USDT |
14,209.3671 DAI |
0.9999 USDT |
0.9980 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-05-30 |
0.9917 USDT |
42,233.3528 DAI |
1.0005 USDT |
0.9877 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-05-29 |
1.0004 USDT |
20,107.4925 DAI |
1.0008 USDT |
0.9900 USDT |
1.0050 USDT |
1.0007 USDT |
| 2021-05-28 |
1.0002 USDT |
3,520.9576 DAI |
1.0000 USDT |
0.9977 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-05-27 |
1.0005 USDT |
33,764.9717 DAI |
0.9990 USDT |
0.9960 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-05-26 |
0.9995 USDT |
9,852.0848 DAI |
0.9996 USDT |
0.9956 USDT |
1.0010 USDT |
0.9988 USDT |
| 2021-05-25 |
1.0003 USDT |
21,366.5855 DAI |
0.9997 USDT |
0.9956 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-05-24 |
0.9981 USDT |
79,194.4669 DAI |
1.0008 USDT |
0.9956 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-05-23 |
1.0018 USDT |
52,470.0143 DAI |
1.0001 USDT |
0.9956 USDT |
1.0062 USDT |
1.0000 USDT |
| 2021-05-22 |
0.9989 USDT |
4,420.4488 DAI |
0.9999 USDT |
0.9950 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-05-21 |
0.9998 USDT |
40,377.6121 DAI |
0.9985 USDT |
0.9944 USDT |
1.0027 USDT |
0.9996 USDT |
| 2021-05-20 |
0.9992 USDT |
22,768.6080 DAI |
0.9990 USDT |
0.9900 USDT |
1.0038 USDT |
0.9987 USDT |
| 2021-05-19 |
1.0010 USDT |
83,982.6305 DAI |
0.9996 USDT |
0.9908 USDT |
1.0250 USDT |
0.9999 USDT |
| 2021-05-18 |
1.0003 USDT |
13,416.4656 DAI |
0.9998 USDT |
0.9983 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-05-17 |
0.9983 USDT |
38,937.3142 DAI |
1.0005 USDT |
0.9750 USDT |
1.0095 USDT |
0.9991 USDT |
| 2021-05-16 |
1.0004 USDT |
8,010.4152 DAI |
1.0000 USDT |
0.9989 USDT |
1.0018 USDT |
1.0011 USDT |
| 2021-05-15 |
0.9996 USDT |
4,689.6341 DAI |
0.9999 USDT |
0.9979 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-05-14 |
1.0029 USDT |
33,078.3717 DAI |
1.0000 USDT |
0.9904 USDT |
1.0065 USDT |
1.0001 USDT |
| 2021-05-13 |
1.0003 USDT |
146,334.8221 DAI |
1.0012 USDT |
0.9812 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-05-12 |
0.9994 USDT |
40,532.6327 DAI |
1.0032 USDT |
0.9970 USDT |
1.0200 USDT |
1.0007 USDT |
| 2021-05-11 |
1.0039 USDT |
13,352.4290 DAI |
1.0012 USDT |
0.9986 USDT |
1.0110 USDT |
1.0010 USDT |
| 2021-05-10 |
1.0010 USDT |
16,437.4179 DAI |
1.0002 USDT |
0.9984 USDT |
1.0050 USDT |
1.0012 USDT |
| 2021-05-09 |
0.9995 USDT |
6,557.7105 DAI |
0.9996 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-05-08 |
0.9996 USDT |
17,801.4611 DAI |
0.9996 USDT |
0.9914 USDT |
1.0025 USDT |
0.9993 USDT |
| 2021-05-07 |
0.9999 USDT |
8,130.6844 DAI |
1.0000 USDT |
0.9875 USDT |
1.0018 USDT |
0.9997 USDT |
| 2021-05-06 |
1.0006 USDT |
16,905.3774 DAI |
1.0003 USDT |
0.9970 USDT |
1.0030 USDT |
0.9995 USDT |
| 2021-05-05 |
0.9994 USDT |
21,903.3064 DAI |
0.9997 USDT |
0.9750 USDT |
1.0021 USDT |
0.9997 USDT |
| 2021-05-04 |
0.9988 USDT |
42,446.4029 DAI |
1.0005 USDT |
0.9655 USDT |
1.0100 USDT |
0.9994 USDT |
| 2021-05-03 |
1.0020 USDT |
24,010.2270 DAI |
1.0008 USDT |
1.0002 USDT |
1.0090 USDT |
1.0014 USDT |
| 2021-05-02 |
1.0022 USDT |
13,303.4670 DAI |
0.9999 USDT |
0.9999 USDT |
1.0050 USDT |
1.0014 USDT |
| 2021-05-01 |
1.0003 USDT |
25,017.3759 DAI |
1.0013 USDT |
0.9987 USDT |
1.0048 USDT |
0.9999 USDT |
| 2021-04-30 |
1.0004 USDT |
21,662.1973 DAI |
1.0008 USDT |
1.0003 USDT |
1.0030 USDT |
1.0005 USDT |
| 2021-04-29 |
1.0025 USDT |
71,909.3587 DAI |
1.0008 USDT |
0.9993 USDT |
1.0150 USDT |
1.0009 USDT |
| 2021-04-28 |
1.0023 USDT |
23,021.3164 DAI |
1.0000 USDT |
0.9981 USDT |
1.0300 USDT |
1.0002 USDT |
| 2021-04-27 |
1.0000 USDT |
9,378.8401 DAI |
1.0000 USDT |
0.9982 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-04-26 |
0.9996 USDT |
6,060.8349 DAI |
0.9999 USDT |
0.9981 USDT |
1.0013 USDT |
0.9988 USDT |
| 2021-04-25 |
0.9999 USDT |
2,590.7739 DAI |
0.9998 USDT |
0.9984 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-04-24 |
1.0010 USDT |
9,688.9236 DAI |
0.9996 USDT |
0.9982 USDT |
1.0100 USDT |
1.0005 USDT |
| 2021-04-23 |
0.9989 USDT |
13,219.2009 DAI |
0.9995 USDT |
0.9888 USDT |
1.0012 USDT |
0.9994 USDT |
| 2021-04-22 |
0.9944 USDT |
34,637.5222 DAI |
0.9999 USDT |
0.9880 USDT |
1.0026 USDT |
1.0007 USDT |
| 2021-04-21 |
0.9994 USDT |
16,137.8038 DAI |
0.9994 USDT |
0.9940 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-04-20 |
0.9942 USDT |
57,454.5160 DAI |
0.9980 USDT |
0.9872 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-04-19 |
0.9947 USDT |
13,351.2778 DAI |
0.9981 USDT |
0.9872 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-04-18 |
0.9973 USDT |
30,384.8879 DAI |
0.9990 USDT |
0.9850 USDT |
1.0020 USDT |
0.9986 USDT |