Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.9992 USDT |
5,550.0395 DAI |
1.0000 USDT |
0.9980 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-09-13 |
0.9999 USDT |
2,166.1872 DAI |
1.0003 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0008 USDT |
46,295.8903 DAI |
0.9999 USDT |
0.9979 USDT |
1.0021 USDT |
0.9998 USDT |
| 2021-09-11 |
1.0000 USDT |
1,237.4358 DAI |
0.9996 USDT |
0.9995 USDT |
1.0010 USDT |
0.9997 USDT |
| 2021-09-10 |
0.9999 USDT |
1,103.7770 DAI |
0.9999 USDT |
0.9988 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-09-09 |
1.0002 USDT |
2,577.8795 DAI |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9979 USDT |
7,876.2584 DAI |
0.9997 USDT |
0.9900 USDT |
1.0021 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9991 USDT |
41,305.4841 DAI |
0.9996 USDT |
0.9936 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-06 |
0.9994 USDT |
6,124.7695 DAI |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-09-05 |
0.9994 USDT |
3,955.2835 DAI |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-04 |
1.0002 USDT |
9,306.9824 DAI |
0.9995 USDT |
0.9974 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-09-03 |
0.9996 USDT |
2,985.7014 DAI |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9999 USDT |
23,933.7873 DAI |
1.0005 USDT |
0.9936 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-09-01 |
1.0001 USDT |
6,204.5508 DAI |
1.0005 USDT |
0.9989 USDT |
1.0008 USDT |
1.0005 USDT |
| 2021-08-31 |
1.0003 USDT |
1,277.4881 DAI |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-08-30 |
1.0001 USDT |
721.9618 DAI |
1.0001 USDT |
0.9994 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-08-29 |
1.0000 USDT |
5,932.8180 DAI |
1.0006 USDT |
0.9987 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-08-28 |
1.0001 USDT |
509.3835 DAI |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-08-27 |
1.0001 USDT |
2,531.1445 DAI |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-08-26 |
1.0001 USDT |
10,335.8020 DAI |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-08-25 |
1.0003 USDT |
1,106.9501 DAI |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-08-24 |
1.0000 USDT |
13,427.0071 DAI |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0005 USDT |
| 2021-08-23 |
1.0000 USDT |
4,850.0608 DAI |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-08-22 |
1.0005 USDT |
6,934.6170 DAI |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-08-21 |
1.0002 USDT |
705.1637 DAI |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-20 |
1.0002 USDT |
1,183.4750 DAI |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-08-19 |
1.0001 USDT |
4,034.1562 DAI |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-08-18 |
1.0002 USDT |
1,117.9469 DAI |
1.0001 USDT |
0.9988 USDT |
1.0016 USDT |
1.0000 USDT |
| 2021-08-17 |
1.0003 USDT |
3,575.1161 DAI |
0.9998 USDT |
0.9994 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9991 USDT |
4,100.5628 DAI |
1.0006 USDT |
0.9944 USDT |
1.0019 USDT |
0.9991 USDT |
| 2021-08-15 |
1.0000 USDT |
4,668.8291 DAI |
1.0003 USDT |
0.9994 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-08-14 |
1.0000 USDT |
5,927.2287 DAI |
1.0007 USDT |
0.9990 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-08-13 |
1.0011 USDT |
5,568.7933 DAI |
1.0013 USDT |
1.0000 USDT |
1.0025 USDT |
1.0007 USDT |
| 2021-08-12 |
1.0004 USDT |
7,230.2368 DAI |
1.0007 USDT |
0.9994 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-08-11 |
1.0007 USDT |
4,754.4740 DAI |
1.0004 USDT |
0.9995 USDT |
1.0029 USDT |
0.9995 USDT |
| 2021-08-10 |
1.0001 USDT |
5,675.1259 DAI |
1.0001 USDT |
0.9997 USDT |
1.0017 USDT |
1.0015 USDT |
| 2021-08-09 |
0.9998 USDT |
2,731.0719 DAI |
1.0000 USDT |
0.9990 USDT |
1.0025 USDT |
0.9999 USDT |
| 2021-08-08 |
1.0000 USDT |
5,433.9645 DAI |
0.9996 USDT |
0.9989 USDT |
1.0024 USDT |
1.0007 USDT |
| 2021-08-07 |
1.0009 USDT |
7,662.8337 DAI |
1.0001 USDT |
0.9990 USDT |
1.0022 USDT |
1.0004 USDT |
| 2021-08-06 |
0.9999 USDT |
1,881.7899 DAI |
1.0006 USDT |
0.9992 USDT |
1.0015 USDT |
1.0014 USDT |
| 2021-08-05 |
1.0007 USDT |
4,496.7925 DAI |
1.0004 USDT |
0.9992 USDT |
1.0018 USDT |
1.0009 USDT |
| 2021-08-04 |
1.0005 USDT |
3,611.8450 DAI |
1.0003 USDT |
0.9997 USDT |
1.0017 USDT |
1.0005 USDT |
| 2021-08-03 |
1.0025 USDT |
2,108.6896 DAI |
1.0010 USDT |
0.9998 USDT |
1.0048 USDT |
1.0021 USDT |
| 2021-08-02 |
0.9981 USDT |
18,642.4303 DAI |
0.9997 USDT |
0.9971 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-08-01 |
1.0002 USDT |
6,939.9127 DAI |
0.9997 USDT |
0.9992 USDT |
1.0026 USDT |
1.0002 USDT |
| 2021-07-31 |
1.0001 USDT |
7,913.5001 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-07-30 |
1.0004 USDT |
9,338.6445 DAI |
1.0010 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2021-07-29 |
1.0010 USDT |
19,984.4417 DAI |
1.0011 USDT |
1.0003 USDT |
1.0015 USDT |
1.0014 USDT |
| 2021-07-28 |
1.0014 USDT |
1,164.6258 DAI |
1.0010 USDT |
1.0002 USDT |
1.0029 USDT |
1.0007 USDT |
| 2021-07-27 |
1.0011 USDT |
2,154.6045 DAI |
1.0006 USDT |
1.0003 USDT |
1.0028 USDT |
1.0009 USDT |