Crypto exchange Poloniex

Market cUSDT (CUSDT) / Tether (USDT)

Identifier on Poloniex: USDT_CUSDT
Date Price Volume Open Low High Close
2022-01-15 0.0218 USDT 232.5372 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2022-01-11 0.0216 USDT 158.0000 CUSDT 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-01-10 0.0216 USDT 234.6081 CUSDT 0.0216 USDT 0.0216 USDT 0.0218 USDT 0.0216 USDT
2022-01-09 0.0218 USDT 1,142.5203 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2022-01-07 0.0218 USDT 229.7799 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-31 0.0201 USDT 18,908.3138 CUSDT 0.0200 USDT 0.0200 USDT 0.0218 USDT 0.0218 USDT
2021-12-30 0.0218 USDT 45.9559 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-29 0.0216 USDT 18,360.5372 CUSDT 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2021-12-25 0.0218 USDT 5,003.8278 CUSDT 0.0218 USDT 0.0216 USDT 0.0218 USDT 0.0218 USDT
2021-12-20 0.0215 USDT 66.9319 CUSDT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-12-19 0.0216 USDT 303.6185 CUSDT 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0215 USDT
2021-12-18 0.0218 USDT 80.2923 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-16 0.0215 USDT 2,590.0001 CUSDT 0.0215 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2021-12-15 0.0215 USDT 4,100.4143 CUSDT 0.0215 USDT 0.0215 USDT 0.0218 USDT 0.0215 USDT
2021-12-13 0.0215 USDT 296.5950 CUSDT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-12-09 0.0214 USDT 119.8560 CUSDT 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2021-12-08 0.0218 USDT 100.0000 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-07 0.0215 USDT 10,107.7970 CUSDT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-12-05 0.0215 USDT 114.7118 CUSDT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-12-03 0.0216 USDT 201.8387 CUSDT 0.0218 USDT 0.0215 USDT 0.0218 USDT 0.0215 USDT
2021-12-02 0.0218 USDT 146.9265 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-01 0.0218 USDT 57.7236 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-11-30 0.0218 USDT 2,828.1755 CUSDT 0.0219 USDT 0.0215 USDT 0.0220 USDT 0.0215 USDT
2021-11-29 0.0219 USDT 4,425.7916 CUSDT 0.0218 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2021-11-27 0.0218 USDT 118.7756 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-11-25 0.0216 USDT 1,416.8429 CUSDT 0.0218 USDT 0.0215 USDT 0.0218 USDT 0.0215 USDT
2021-11-24 0.0219 USDT 105.0875 CUSDT 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2021-11-21 0.0219 USDT 808.9368 CUSDT 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2021-11-19 0.0219 USDT 721.8627 CUSDT 0.0219 USDT 0.0219 USDT 0.0220 USDT 0.0220 USDT
2021-11-18 0.0219 USDT 113.3570 CUSDT 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2021-11-17 0.0218 USDT 928.4753 CUSDT 0.0218 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2021-11-16 0.0216 USDT 249.2547 CUSDT 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2021-11-15 0.0216 USDT 858.7897 CUSDT 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2021-11-14 0.0218 USDT 1,374.1285 CUSDT 0.0218 USDT 0.0215 USDT 0.0219 USDT 0.0219 USDT
2021-11-13 0.0218 USDT 96.1496 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-11-12 0.0217 USDT 1,371.2434 CUSDT 0.0215 USDT 0.0215 USDT 0.0218 USDT 0.0218 USDT
2021-11-11 0.0215 USDT 2,056.6371 CUSDT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-11-08 0.0215 USDT 226.0342 CUSDT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-11-07 0.0216 USDT 11,006.3638 CUSDT 0.0217 USDT 0.0214 USDT 0.0217 USDT 0.0214 USDT
2021-11-05 0.0216 USDT 4,624.2119 CUSDT 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2021-11-04 0.0216 USDT 463.2019 CUSDT 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2021-11-03 0.0218 USDT 226.3851 CUSDT 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-11-02 0.0216 USDT 26,807.2098 CUSDT 0.0214 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2021-10-31 0.0214 USDT 23,312.9014 CUSDT 0.0216 USDT 0.0214 USDT 0.0218 USDT 0.0214 USDT
2021-10-30 0.0217 USDT 1,453.7007 CUSDT 0.0214 USDT 0.0214 USDT 0.0218 USDT 0.0216 USDT
2021-10-29 0.0216 USDT 43,218.8006 CUSDT 0.0218 USDT 0.0214 USDT 0.0220 USDT 0.0214 USDT
2021-10-28 0.0214 USDT 5,638.7975 CUSDT 0.0214 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2021-10-26 0.0211 USDT 394,197.6353 CUSDT 0.0218 USDT 0.0202 USDT 0.0220 USDT 0.0204 USDT
2021-10-25 0.0212 USDT 734,003.7752 CUSDT 0.0215 USDT 0.0200 USDT 0.0220 USDT 0.0216 USDT
2021-10-24 0.0274 USDT 962,436.6068 CUSDT 0.0218 USDT 0.0210 USDT 0.1000 USDT 0.0214 USDT