Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0155 USDT |
435.8011 CUSDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-14 |
0.0155 USDT |
54.7433 CUSDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-13 |
0.0155 USDT |
55.5858 CUSDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-12 |
0.0155 USDT |
92.9442 CUSDT |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-08 |
0.0155 USDT |
0.7113 CUSDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-02 |
0.0155 USDT |
13.2929 CUSDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-30 |
0.0155 USDT |
61.7953 CUSDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-29 |
0.0221 USDT |
18.9825 CUSDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-28 |
0.0155 USDT |
192.5479 CUSDT |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-07-26 |
0.0220 USDT |
107.7939 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-25 |
0.0205 USDT |
100.2450 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-18 |
0.0205 USDT |
99.7325 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-17 |
0.0185 USDT |
161.6851 CUSDT |
0.0180 USDT |
0.0160 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-16 |
0.0190 USDT |
2.9227 CUSDT |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2023-07-11 |
0.0198 USDT |
129.3559 CUSDT |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-09 |
0.0180 USDT |
2.2225 CUSDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-07 |
0.0208 USDT |
257.1778 CUSDT |
0.0200 USDT |
0.0185 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-06 |
0.0190 USDT |
583.7389 CUSDT |
0.0200 USDT |
0.0161 USDT |
0.0219 USDT |
0.0200 USDT |
| 2023-07-05 |
0.0176 USDT |
250.5468 CUSDT |
0.0200 USDT |
0.0163 USDT |
0.0200 USDT |
0.0171 USDT |
| 2023-07-04 |
0.0164 USDT |
425.4345 CUSDT |
0.0152 USDT |
0.0152 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0142 USDT |
5,194.3469 CUSDT |
0.0140 USDT |
0.0140 USDT |
0.0206 USDT |
0.0153 USDT |
| 2023-06-28 |
0.0191 USDT |
56.6722 CUSDT |
0.0140 USDT |
0.0140 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-24 |
0.0170 USDT |
9.8000 CUSDT |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-23 |
0.0142 USDT |
39.7752 CUSDT |
0.0163 USDT |
0.0121 USDT |
0.0163 USDT |
0.0150 USDT |
| 2023-06-20 |
0.0159 USDT |
4.9769 CUSDT |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-18 |
0.0138 USDT |
10.0000 CUSDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-17 |
0.0162 USDT |
1.0200 CUSDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-16 |
0.0173 USDT |
1.0791 CUSDT |
0.0177 USDT |
0.0130 USDT |
0.0177 USDT |
0.0130 USDT |
| 2023-06-10 |
0.0188 USDT |
1.0000 CUSDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-07 |
0.0182 USDT |
2.4182 CUSDT |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-06-06 |
0.0200 USDT |
1.1000 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-03 |
0.0160 USDT |
96.9281 CUSDT |
0.0121 USDT |
0.0121 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-01 |
0.0104 USDT |
49.6241 CUSDT |
0.0133 USDT |
0.0100 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-05-29 |
0.0150 USDT |
1.1180 CUSDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-26 |
0.0120 USDT |
425.3329 CUSDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-20 |
0.0120 USDT |
2.0100 CUSDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-17 |
0.0130 USDT |
0.9407 CUSDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-06 |
0.0160 USDT |
1.0058 CUSDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-30 |
0.0145 USDT |
2.4381 CUSDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-04-28 |
0.0130 USDT |
1.9740 CUSDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-27 |
0.0140 USDT |
6.6077 CUSDT |
0.0145 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-04-24 |
0.0130 USDT |
0.0054 CUSDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-23 |
0.0193 USDT |
83.2114 CUSDT |
0.0230 USDT |
0.0120 USDT |
0.0230 USDT |
0.0120 USDT |
| 2023-04-14 |
0.0120 USDT |
1.3600 CUSDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-09 |
0.0204 USDT |
1.3860 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-01 |
0.0204 USDT |
0.9241 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-03-31 |
0.0230 USDT |
30.8637 CUSDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-30 |
0.0227 USDT |
31.4174 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-29 |
0.0172 USDT |
3.2718 CUSDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-26 |
0.0111 USDT |
0.1099 CUSDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |