Identifier on Poloniex: USDT_CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.1750 USDT |
290.9955 CTC |
0.1813 USDT |
0.1248 USDT |
0.1814 USDT |
0.1577 USDT |
| 2023-08-12 |
0.1814 USDT |
4.1388 CTC |
0.1814 USDT |
0.1814 USDT |
0.1814 USDT |
0.1814 USDT |
| 2023-08-11 |
0.2083 USDT |
4.9999 CTC |
0.2083 USDT |
0.2083 USDT |
0.2083 USDT |
0.2083 USDT |
| 2023-08-10 |
0.1881 USDT |
9.8445 CTC |
0.1900 USDT |
0.1800 USDT |
0.1931 USDT |
0.1931 USDT |
| 2023-08-05 |
0.1671 USDT |
8.3342 CTC |
0.1250 USDT |
0.1250 USDT |
0.2120 USDT |
0.2120 USDT |
| 2023-08-03 |
0.1699 USDT |
1.2405 CTC |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
| 2023-08-02 |
0.1638 USDT |
2.4075 CTC |
0.1750 USDT |
0.1505 USDT |
0.1750 USDT |
0.1505 USDT |
| 2023-07-31 |
0.1888 USDT |
5.5852 CTC |
0.1888 USDT |
0.1888 USDT |
0.1888 USDT |
0.1888 USDT |
| 2023-07-30 |
0.1800 USDT |
3.9175 CTC |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-07-28 |
0.1750 USDT |
0.7924 CTC |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-07-25 |
0.1800 USDT |
1.8437 CTC |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-07-24 |
0.1909 USDT |
1.1562 CTC |
0.1927 USDT |
0.1800 USDT |
0.1927 USDT |
0.1800 USDT |
| 2023-07-19 |
0.1900 USDT |
2.0869 CTC |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-07-17 |
0.1946 USDT |
5.6720 CTC |
0.1997 USDT |
0.1721 USDT |
0.1997 USDT |
0.1973 USDT |
| 2023-07-16 |
0.1916 USDT |
0.0844 CTC |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
| 2023-07-15 |
0.1916 USDT |
6.0908 CTC |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
0.1916 USDT |
| 2023-07-12 |
0.1852 USDT |
1.4786 CTC |
0.1852 USDT |
0.1852 USDT |
0.1852 USDT |
0.1852 USDT |
| 2023-07-09 |
0.1851 USDT |
34.1286 CTC |
0.1851 USDT |
0.1851 USDT |
0.1851 USDT |
0.1851 USDT |
| 2023-07-07 |
0.1851 USDT |
0.3795 CTC |
0.1851 USDT |
0.1851 USDT |
0.1851 USDT |
0.1851 USDT |
| 2023-07-06 |
0.2000 USDT |
2.1755 CTC |
0.2180 USDT |
0.1847 USDT |
0.2180 USDT |
0.1847 USDT |
| 2023-07-05 |
0.2189 USDT |
20.2207 CTC |
0.2189 USDT |
0.2189 USDT |
0.2189 USDT |
0.2189 USDT |
| 2023-07-02 |
0.2150 USDT |
2.2837 CTC |
0.2280 USDT |
0.2050 USDT |
0.2280 USDT |
0.2050 USDT |
| 2023-06-30 |
0.2241 USDT |
20.7082 CTC |
0.2241 USDT |
0.2241 USDT |
0.2242 USDT |
0.2242 USDT |
| 2023-06-29 |
0.2071 USDT |
24.0444 CTC |
0.2119 USDT |
0.1917 USDT |
0.2119 USDT |
0.1917 USDT |
| 2023-06-26 |
0.2583 USDT |
1,346.0295 CTC |
0.2136 USDT |
0.1961 USDT |
0.3000 USDT |
0.2234 USDT |
| 2023-06-25 |
0.2042 USDT |
135.7502 CTC |
0.2143 USDT |
0.1914 USDT |
0.2376 USDT |
0.1918 USDT |
| 2023-06-24 |
0.2359 USDT |
10.5702 CTC |
0.2372 USDT |
0.2154 USDT |
0.2372 USDT |
0.2154 USDT |
| 2023-06-23 |
0.2208 USDT |
41.0091 CTC |
0.2199 USDT |
0.2072 USDT |
0.2383 USDT |
0.2207 USDT |
| 2023-06-22 |
0.2276 USDT |
264.7677 CTC |
0.1983 USDT |
0.1983 USDT |
0.2438 USDT |
0.2436 USDT |
| 2023-06-21 |
2.8395 USDT |
10,654.3612 CTC |
0.2205 USDT |
0.1905 USDT |
6.7998 USDT |
0.2119 USDT |
| 2023-06-15 |
0.2204 USDT |
4.9999 CTC |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
| 2023-06-11 |
0.3265 USDT |
8.9946 CTC |
0.2729 USDT |
0.2729 USDT |
0.3712 USDT |
0.3285 USDT |
| 2023-06-10 |
0.2733 USDT |
18.4697 CTC |
0.3368 USDT |
0.2200 USDT |
0.3368 USDT |
0.3013 USDT |
| 2023-06-09 |
0.3374 USDT |
43.3505 CTC |
0.3720 USDT |
0.2772 USDT |
0.3720 USDT |
0.2772 USDT |
| 2023-06-08 |
0.3720 USDT |
2.2999 CTC |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-06-07 |
0.3720 USDT |
1.9999 CTC |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-06-04 |
0.3619 USDT |
10.7760 CTC |
0.3368 USDT |
0.3368 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-06-01 |
0.3206 USDT |
11.9502 CTC |
0.3293 USDT |
0.3000 USDT |
0.3293 USDT |
0.3000 USDT |
| 2023-05-29 |
0.3293 USDT |
1.5906 CTC |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2023-05-21 |
0.3719 USDT |
1.7999 CTC |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2023-05-08 |
0.3293 USDT |
2.9197 CTC |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2023-05-07 |
0.3706 USDT |
38.4493 CTC |
0.3681 USDT |
0.3681 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-04-28 |
0.3039 USDT |
9.9999 CTC |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2023-04-27 |
0.2689 USDT |
11.2550 CTC |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2023-04-25 |
0.2993 USDT |
32.5846 CTC |
0.3478 USDT |
0.0102 USDT |
0.3478 USDT |
0.2499 USDT |
| 2023-04-21 |
0.3700 USDT |
397.2444 CTC |
0.3777 USDT |
0.3270 USDT |
0.3777 USDT |
0.3270 USDT |
| 2023-04-20 |
0.3889 USDT |
606.9335 CTC |
0.4013 USDT |
0.3777 USDT |
0.4023 USDT |
0.3777 USDT |
| 2023-04-19 |
0.3958 USDT |
1,975.5187 CTC |
0.3679 USDT |
0.3679 USDT |
0.4111 USDT |
0.4047 USDT |
| 2023-04-09 |
0.3627 USDT |
117.4988 CTC |
0.3499 USDT |
0.3499 USDT |
0.3644 USDT |
0.3624 USDT |
| 2023-04-05 |
0.3433 USDT |
107.8042 CTC |
0.1969 USDT |
0.1969 USDT |
0.3684 USDT |
0.3684 USDT |