Crypto exchange Poloniex

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on Poloniex: USDT_CTC
Date Price Volume Open Low High Close
2022-05-23 0.6011 USDT 5.4410 CTC 0.6011 USDT 0.6011 USDT 0.6011 USDT 0.6011 USDT
2022-05-20 0.6481 USDT 575.8962 CTC 0.5094 USDT 0.5094 USDT 0.8261 USDT 0.6220 USDT
2022-05-16 0.4587 USDT 2.3979 CTC 0.4587 USDT 0.4587 USDT 0.4587 USDT 0.4587 USDT
2022-05-14 0.4566 USDT 19.3492 CTC 0.4566 USDT 0.4566 USDT 0.4566 USDT 0.4566 USDT
2022-05-13 0.5701 USDT 85.9497 CTC 0.5701 USDT 0.5701 USDT 0.5701 USDT 0.5701 USDT
2022-05-11 0.4829 USDT 1,589.1604 CTC 0.4799 USDT 0.4799 USDT 0.4866 USDT 0.4826 USDT
2022-05-10 0.5478 USDT 1,022.1181 CTC 0.4917 USDT 0.4917 USDT 0.5671 USDT 0.5639 USDT
2022-05-09 0.5267 USDT 2,826.2911 CTC 0.5755 USDT 0.2124 USDT 0.5755 USDT 0.5023 USDT
2022-05-08 0.5903 USDT 22.5266 CTC 0.5895 USDT 0.5895 USDT 0.6000 USDT 0.6000 USDT
2022-05-06 0.6427 USDT 14.4824 CTC 0.6427 USDT 0.6427 USDT 0.6427 USDT 0.6427 USDT
2022-05-05 0.7538 USDT 12.6403 CTC 0.7543 USDT 0.7500 USDT 0.7543 USDT 0.7500 USDT
2022-05-04 0.7633 USDT 62.2352 CTC 0.7629 USDT 0.7625 USDT 0.7683 USDT 0.7683 USDT
2022-05-03 0.7722 USDT 1,271.8793 CTC 0.7844 USDT 0.7632 USDT 0.7863 USDT 0.7661 USDT
2022-05-02 0.7817 USDT 2,960.9197 CTC 0.7890 USDT 0.7629 USDT 0.8000 USDT 0.7743 USDT
2022-05-01 0.7757 USDT 3,342.1094 CTC 0.7768 USDT 0.7663 USDT 0.7903 USDT 0.7769 USDT
2022-04-30 0.8585 USDT 1.2813 CTC 0.8585 USDT 0.8585 USDT 0.8585 USDT 0.8585 USDT
2022-04-27 0.8957 USDT 281.5713 CTC 0.8957 USDT 0.8957 USDT 0.8957 USDT 0.8957 USDT
2022-04-26 0.9160 USDT 1.2009 CTC 0.9160 USDT 0.9160 USDT 0.9160 USDT 0.9160 USDT
2022-04-23 0.9567 USDT 239.5934 CTC 0.9567 USDT 0.9567 USDT 0.9567 USDT 0.9567 USDT
2022-04-21 1.0323 USDT 1.4087 CTC 1.0323 USDT 1.0323 USDT 1.0323 USDT 1.0323 USDT
2022-04-20 1.0337 USDT 11.0200 CTC 1.0337 USDT 1.0337 USDT 1.0337 USDT 1.0337 USDT
2022-04-18 1.0202 USDT 2.1564 CTC 1.0433 USDT 0.9982 USDT 1.0433 USDT 0.9982 USDT
2022-04-17 1.0784 USDT 1.0200 CTC 1.0784 USDT 1.0784 USDT 1.0784 USDT 1.0784 USDT
2022-04-16 1.0878 USDT 1.0112 CTC 1.0878 USDT 1.0878 USDT 1.0878 USDT 1.0878 USDT
2022-04-15 1.1019 USDT 0.9983 CTC 1.1019 USDT 1.1019 USDT 1.1019 USDT 1.1019 USDT
2022-04-14 1.1008 USDT 5,566.9552 CTC 1.0302 USDT 1.0302 USDT 1.1208 USDT 1.1080 USDT
2022-04-13 1.0506 USDT 27,559.2338 CTC 0.9979 USDT 0.7519 USDT 1.1905 USDT 1.1116 USDT
2022-04-12 1.0002 USDT 27,960.7672 CTC 0.9788 USDT 0.7862 USDT 1.0504 USDT 1.0106 USDT
2022-04-11 0.9983 USDT 13,107.4377 CTC 1.0334 USDT 0.9519 USDT 1.0334 USDT 0.9769 USDT
2022-04-10 1.1319 USDT 20,196.3310 CTC 1.1378 USDT 1.1259 USDT 1.1419 USDT 1.1274 USDT
2022-04-08 1.1730 USDT 36.1071 CTC 1.1739 USDT 1.1529 USDT 1.1739 USDT 1.1529 USDT
2022-04-07 1.1394 USDT 47.3075 CTC 1.1554 USDT 1.1024 USDT 1.1554 USDT 1.1399 USDT
2022-04-03 1.2914 USDT 50.0128 CTC 1.2932 USDT 1.2816 USDT 1.2932 USDT 1.2816 USDT
2022-04-02 1.2840 USDT 219.2011 CTC 1.2730 USDT 1.2730 USDT 1.2932 USDT 1.2786 USDT
2022-04-01 1.2277 USDT 21.1583 CTC 1.2345 USDT 1.2274 USDT 1.2345 USDT 1.2274 USDT
2022-03-31 1.2516 USDT 1.6044 CTC 1.2516 USDT 1.2516 USDT 1.2516 USDT 1.2516 USDT
2022-03-30 1.2631 USDT 124.8385 CTC 1.2636 USDT 1.2607 USDT 1.2636 USDT 1.2607 USDT
2022-03-29 1.3118 USDT 9,377.0226 CTC 1.3040 USDT 1.2544 USDT 1.3566 USDT 1.3186 USDT
2022-03-28 1.3158 USDT 5,353.5293 CTC 1.3941 USDT 1.3017 USDT 1.3941 USDT 1.3051 USDT
2022-03-27 1.3718 USDT 7,808.9745 CTC 1.4164 USDT 1.3417 USDT 1.4164 USDT 1.3417 USDT
2022-03-26 1.5113 USDT 287.2236 CTC 1.5000 USDT 1.4668 USDT 1.5337 USDT 1.4668 USDT
2022-03-25 1.7201 USDT 2,067.1614 CTC 2.0100 USDT 1.5254 USDT 2.0100 USDT 1.5254 USDT
2022-03-24 1.9137 USDT 1,346.3213 CTC 1.6200 USDT 1.6200 USDT 2.1000 USDT 2.0100 USDT
2022-03-23 1.6481 USDT 2,471.2320 CTC 1.5226 USDT 1.4500 USDT 1.9000 USDT 1.7852 USDT
2022-03-22 1.5883 USDT 396.8987 CTC 1.4500 USDT 1.4500 USDT 1.6000 USDT 1.5692 USDT
2022-03-21 1.3711 USDT 28,147.0190 CTC 1.3490 USDT 1.3490 USDT 1.4500 USDT 1.4500 USDT
2022-03-20 1.3801 USDT 112,251.2216 CTC 1.3289 USDT 1.3263 USDT 1.4451 USDT 1.3479 USDT
2022-03-19 1.2790 USDT 131,736.4540 CTC 1.2042 USDT 0.9256 USDT 1.3519 USDT 1.3209 USDT
2022-03-18 1.1789 USDT 175,213.4367 CTC 0.9420 USDT 0.9420 USDT 1.1967 USDT 1.1937 USDT
2022-03-17 1.1674 USDT 162,980.8098 CTC 1.1477 USDT 0.8011 USDT 1.2101 USDT 1.1814 USDT