Identifier on Poloniex: USDT_CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.3374 USDT |
43.3505 CTC |
0.3720 USDT |
0.2772 USDT |
0.3720 USDT |
0.2772 USDT |
| 2023-06-08 |
0.3720 USDT |
2.2999 CTC |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-06-07 |
0.3720 USDT |
1.9999 CTC |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-06-04 |
0.3619 USDT |
10.7760 CTC |
0.3368 USDT |
0.3368 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-06-01 |
0.3206 USDT |
11.9502 CTC |
0.3293 USDT |
0.3000 USDT |
0.3293 USDT |
0.3000 USDT |
| 2023-05-29 |
0.3293 USDT |
1.5906 CTC |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2023-05-21 |
0.3719 USDT |
1.7999 CTC |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
0.3719 USDT |
| 2023-05-08 |
0.3293 USDT |
2.9197 CTC |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2023-05-07 |
0.3706 USDT |
38.4493 CTC |
0.3681 USDT |
0.3681 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-04-28 |
0.3039 USDT |
9.9999 CTC |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2023-04-27 |
0.2689 USDT |
11.2550 CTC |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2023-04-25 |
0.2993 USDT |
32.5846 CTC |
0.3478 USDT |
0.0102 USDT |
0.3478 USDT |
0.2499 USDT |
| 2023-04-21 |
0.3700 USDT |
397.2444 CTC |
0.3777 USDT |
0.3270 USDT |
0.3777 USDT |
0.3270 USDT |
| 2023-04-20 |
0.3889 USDT |
606.9335 CTC |
0.4013 USDT |
0.3777 USDT |
0.4023 USDT |
0.3777 USDT |
| 2023-04-19 |
0.3958 USDT |
1,975.5187 CTC |
0.3679 USDT |
0.3679 USDT |
0.4111 USDT |
0.4047 USDT |
| 2023-04-09 |
0.3627 USDT |
117.4988 CTC |
0.3499 USDT |
0.3499 USDT |
0.3644 USDT |
0.3624 USDT |
| 2023-04-05 |
0.3433 USDT |
107.8042 CTC |
0.1969 USDT |
0.1969 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-04-04 |
0.2828 USDT |
38.2555 CTC |
0.3439 USDT |
0.1001 USDT |
0.3439 USDT |
0.2224 USDT |
| 2023-04-02 |
0.3010 USDT |
15.1859 CTC |
0.3185 USDT |
0.2923 USDT |
0.3185 USDT |
0.2923 USDT |
| 2023-03-26 |
0.3525 USDT |
9.9999 CTC |
0.3491 USDT |
0.3491 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-03-25 |
0.2675 USDT |
7.1855 CTC |
0.3539 USDT |
0.1001 USDT |
0.3539 USDT |
0.2472 USDT |
| 2023-03-22 |
0.2919 USDT |
15.7633 CTC |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
| 2023-03-21 |
0.3540 USDT |
3.3941 CTC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-03-20 |
0.3540 USDT |
0.1890 CTC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-03-11 |
0.4000 USDT |
0.7860 CTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-03-10 |
0.4000 USDT |
297.5751 CTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-03-09 |
0.4065 USDT |
1,222.6226 CTC |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2023-03-08 |
0.4298 USDT |
1,778.9360 CTC |
0.4500 USDT |
0.4100 USDT |
0.4500 USDT |
0.4100 USDT |
| 2023-03-03 |
0.4624 USDT |
237.0323 CTC |
0.4801 USDT |
0.4492 USDT |
0.4801 USDT |
0.4492 USDT |
| 2023-03-02 |
0.4800 USDT |
2.8749 CTC |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-02-20 |
0.5068 USDT |
6.1960 CTC |
0.5100 USDT |
0.4702 USDT |
0.5100 USDT |
0.4702 USDT |
| 2023-02-07 |
0.5700 USDT |
2.2796 CTC |
0.5650 USDT |
0.5650 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-02-03 |
0.5700 USDT |
1.1397 CTC |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-01-17 |
0.5232 USDT |
23.3576 CTC |
0.5399 USDT |
0.4700 USDT |
0.5434 USDT |
0.5434 USDT |
| 2023-01-14 |
0.5432 USDT |
2.0000 CTC |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
| 2023-01-11 |
0.4801 USDT |
3.3995 CTC |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
| 2023-01-06 |
0.4974 USDT |
328.4145 CTC |
0.5170 USDT |
0.4800 USDT |
0.5170 USDT |
0.4800 USDT |
| 2023-01-05 |
0.5171 USDT |
428.7715 CTC |
0.5171 USDT |
0.5170 USDT |
0.5375 USDT |
0.5170 USDT |
| 2023-01-04 |
0.4945 USDT |
3.9025 CTC |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
| 2023-01-03 |
0.5972 USDT |
557.9641 CTC |
0.5600 USDT |
0.4492 USDT |
0.6000 USDT |
0.4492 USDT |
| 2023-01-02 |
0.4823 USDT |
727.0804 CTC |
0.4475 USDT |
0.4475 USDT |
0.5000 USDT |
0.4693 USDT |
| 2022-12-31 |
0.4548 USDT |
51.4145 CTC |
0.4548 USDT |
0.4400 USDT |
0.4550 USDT |
0.4400 USDT |
| 2022-12-22 |
0.6273 USDT |
98.5362 CTC |
0.5920 USDT |
0.5920 USDT |
0.6605 USDT |
0.6605 USDT |
| 2022-12-21 |
0.5228 USDT |
19.5320 CTC |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
| 2022-12-20 |
0.4814 USDT |
42.3152 CTC |
0.4970 USDT |
0.3573 USDT |
0.5001 USDT |
0.3573 USDT |
| 2022-12-19 |
0.3440 USDT |
0.0012 CTC |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-12-17 |
0.3203 USDT |
1.0531 CTC |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
0.3203 USDT |
| 2022-12-12 |
1.1074 USDT |
158.5328 CTC |
0.4301 USDT |
0.3101 USDT |
3.4321 USDT |
0.3101 USDT |
| 2022-12-10 |
0.4398 USDT |
108.0340 CTC |
0.3997 USDT |
0.3982 USDT |
0.4500 USDT |
0.3982 USDT |
| 2022-11-28 |
0.3002 USDT |
1.5750 CTC |
0.3002 USDT |
0.3000 USDT |
0.3002 USDT |
0.3000 USDT |