Identifier on Poloniex: USDT_CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.6481 USDT |
575.8962 CTC |
0.5094 USDT |
0.5094 USDT |
0.8261 USDT |
0.6220 USDT |
| 2022-05-16 |
0.4587 USDT |
2.3979 CTC |
0.4587 USDT |
0.4587 USDT |
0.4587 USDT |
0.4587 USDT |
| 2022-05-14 |
0.4566 USDT |
19.3492 CTC |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
| 2022-05-13 |
0.5701 USDT |
85.9497 CTC |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2022-05-11 |
0.4829 USDT |
1,589.1604 CTC |
0.4799 USDT |
0.4799 USDT |
0.4866 USDT |
0.4826 USDT |
| 2022-05-10 |
0.5478 USDT |
1,022.1181 CTC |
0.4917 USDT |
0.4917 USDT |
0.5671 USDT |
0.5639 USDT |
| 2022-05-09 |
0.5267 USDT |
2,826.2911 CTC |
0.5755 USDT |
0.2124 USDT |
0.5755 USDT |
0.5023 USDT |
| 2022-05-08 |
0.5903 USDT |
22.5266 CTC |
0.5895 USDT |
0.5895 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-06 |
0.6427 USDT |
14.4824 CTC |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
| 2022-05-05 |
0.7538 USDT |
12.6403 CTC |
0.7543 USDT |
0.7500 USDT |
0.7543 USDT |
0.7500 USDT |
| 2022-05-04 |
0.7633 USDT |
62.2352 CTC |
0.7629 USDT |
0.7625 USDT |
0.7683 USDT |
0.7683 USDT |
| 2022-05-03 |
0.7722 USDT |
1,271.8793 CTC |
0.7844 USDT |
0.7632 USDT |
0.7863 USDT |
0.7661 USDT |
| 2022-05-02 |
0.7817 USDT |
2,960.9197 CTC |
0.7890 USDT |
0.7629 USDT |
0.8000 USDT |
0.7743 USDT |
| 2022-05-01 |
0.7757 USDT |
3,342.1094 CTC |
0.7768 USDT |
0.7663 USDT |
0.7903 USDT |
0.7769 USDT |
| 2022-04-30 |
0.8585 USDT |
1.2813 CTC |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
| 2022-04-27 |
0.8957 USDT |
281.5713 CTC |
0.8957 USDT |
0.8957 USDT |
0.8957 USDT |
0.8957 USDT |
| 2022-04-26 |
0.9160 USDT |
1.2009 CTC |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2022-04-23 |
0.9567 USDT |
239.5934 CTC |
0.9567 USDT |
0.9567 USDT |
0.9567 USDT |
0.9567 USDT |
| 2022-04-21 |
1.0323 USDT |
1.4087 CTC |
1.0323 USDT |
1.0323 USDT |
1.0323 USDT |
1.0323 USDT |
| 2022-04-20 |
1.0337 USDT |
11.0200 CTC |
1.0337 USDT |
1.0337 USDT |
1.0337 USDT |
1.0337 USDT |
| 2022-04-18 |
1.0202 USDT |
2.1564 CTC |
1.0433 USDT |
0.9982 USDT |
1.0433 USDT |
0.9982 USDT |
| 2022-04-17 |
1.0784 USDT |
1.0200 CTC |
1.0784 USDT |
1.0784 USDT |
1.0784 USDT |
1.0784 USDT |
| 2022-04-16 |
1.0878 USDT |
1.0112 CTC |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
| 2022-04-15 |
1.1019 USDT |
0.9983 CTC |
1.1019 USDT |
1.1019 USDT |
1.1019 USDT |
1.1019 USDT |
| 2022-04-14 |
1.1008 USDT |
5,566.9552 CTC |
1.0302 USDT |
1.0302 USDT |
1.1208 USDT |
1.1080 USDT |
| 2022-04-13 |
1.0506 USDT |
27,559.2338 CTC |
0.9979 USDT |
0.7519 USDT |
1.1905 USDT |
1.1116 USDT |
| 2022-04-12 |
1.0002 USDT |
27,960.7672 CTC |
0.9788 USDT |
0.7862 USDT |
1.0504 USDT |
1.0106 USDT |
| 2022-04-11 |
0.9983 USDT |
13,107.4377 CTC |
1.0334 USDT |
0.9519 USDT |
1.0334 USDT |
0.9769 USDT |
| 2022-04-10 |
1.1319 USDT |
20,196.3310 CTC |
1.1378 USDT |
1.1259 USDT |
1.1419 USDT |
1.1274 USDT |
| 2022-04-08 |
1.1730 USDT |
36.1071 CTC |
1.1739 USDT |
1.1529 USDT |
1.1739 USDT |
1.1529 USDT |
| 2022-04-07 |
1.1394 USDT |
47.3075 CTC |
1.1554 USDT |
1.1024 USDT |
1.1554 USDT |
1.1399 USDT |
| 2022-04-03 |
1.2914 USDT |
50.0128 CTC |
1.2932 USDT |
1.2816 USDT |
1.2932 USDT |
1.2816 USDT |
| 2022-04-02 |
1.2840 USDT |
219.2011 CTC |
1.2730 USDT |
1.2730 USDT |
1.2932 USDT |
1.2786 USDT |
| 2022-04-01 |
1.2277 USDT |
21.1583 CTC |
1.2345 USDT |
1.2274 USDT |
1.2345 USDT |
1.2274 USDT |
| 2022-03-31 |
1.2516 USDT |
1.6044 CTC |
1.2516 USDT |
1.2516 USDT |
1.2516 USDT |
1.2516 USDT |
| 2022-03-30 |
1.2631 USDT |
124.8385 CTC |
1.2636 USDT |
1.2607 USDT |
1.2636 USDT |
1.2607 USDT |
| 2022-03-29 |
1.3118 USDT |
9,377.0226 CTC |
1.3040 USDT |
1.2544 USDT |
1.3566 USDT |
1.3186 USDT |
| 2022-03-28 |
1.3158 USDT |
5,353.5293 CTC |
1.3941 USDT |
1.3017 USDT |
1.3941 USDT |
1.3051 USDT |
| 2022-03-27 |
1.3718 USDT |
7,808.9745 CTC |
1.4164 USDT |
1.3417 USDT |
1.4164 USDT |
1.3417 USDT |
| 2022-03-26 |
1.5113 USDT |
287.2236 CTC |
1.5000 USDT |
1.4668 USDT |
1.5337 USDT |
1.4668 USDT |
| 2022-03-25 |
1.7201 USDT |
2,067.1614 CTC |
2.0100 USDT |
1.5254 USDT |
2.0100 USDT |
1.5254 USDT |
| 2022-03-24 |
1.9137 USDT |
1,346.3213 CTC |
1.6200 USDT |
1.6200 USDT |
2.1000 USDT |
2.0100 USDT |
| 2022-03-23 |
1.6481 USDT |
2,471.2320 CTC |
1.5226 USDT |
1.4500 USDT |
1.9000 USDT |
1.7852 USDT |
| 2022-03-22 |
1.5883 USDT |
396.8987 CTC |
1.4500 USDT |
1.4500 USDT |
1.6000 USDT |
1.5692 USDT |
| 2022-03-21 |
1.3711 USDT |
28,147.0190 CTC |
1.3490 USDT |
1.3490 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-03-20 |
1.3801 USDT |
112,251.2216 CTC |
1.3289 USDT |
1.3263 USDT |
1.4451 USDT |
1.3479 USDT |
| 2022-03-19 |
1.2790 USDT |
131,736.4540 CTC |
1.2042 USDT |
0.9256 USDT |
1.3519 USDT |
1.3209 USDT |
| 2022-03-18 |
1.1789 USDT |
175,213.4367 CTC |
0.9420 USDT |
0.9420 USDT |
1.1967 USDT |
1.1937 USDT |
| 2022-03-17 |
1.1674 USDT |
162,980.8098 CTC |
1.1477 USDT |
0.8011 USDT |
1.2101 USDT |
1.1814 USDT |
| 2022-03-16 |
1.1285 USDT |
76,913.6308 CTC |
1.1228 USDT |
1.1135 USDT |
1.1477 USDT |
1.1341 USDT |