Identifier on Poloniex: USDT_CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1.1787 USDT |
384,253.2019 CTC |
1.1961 USDT |
1.1332 USDT |
1.2067 USDT |
1.1366 USDT |
| 2022-01-22 |
1.3266 USDT |
261,142.9903 CTC |
1.4289 USDT |
1.2596 USDT |
1.4553 USDT |
1.2654 USDT |
| 2022-01-21 |
1.6678 USDT |
305,097.2329 CTC |
1.8611 USDT |
1.5650 USDT |
1.8837 USDT |
1.5650 USDT |
| 2022-01-20 |
1.8395 USDT |
91,459.8015 CTC |
1.8550 USDT |
1.7836 USDT |
1.8701 USDT |
1.8018 USDT |
| 2022-01-19 |
1.8247 USDT |
199,358.5044 CTC |
2.1000 USDT |
1.7833 USDT |
2.1000 USDT |
1.7975 USDT |