Identifier on Poloniex: USDT_CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.2969 USDT |
3.4563 CTC |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-10-04 |
0.2925 USDT |
93.5336 CTC |
0.2690 USDT |
0.2690 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-10-03 |
0.2379 USDT |
1.2022 CTC |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
| 2022-09-28 |
0.2969 USDT |
4.2576 CTC |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-09-27 |
0.3078 USDT |
12.3957 CTC |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-09-26 |
0.3047 USDT |
28.5902 CTC |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2022-09-19 |
0.2850 USDT |
26.7562 CTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-09-18 |
0.2501 USDT |
5.6333 CTC |
0.3586 USDT |
0.2190 USDT |
0.3586 USDT |
0.2190 USDT |
| 2022-09-16 |
0.2052 USDT |
0.4099 CTC |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2022-09-08 |
0.4998 USDT |
1.0000 CTC |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
| 2022-09-06 |
0.1744 USDT |
28.3881 CTC |
0.1744 USDT |
0.1744 USDT |
0.1744 USDT |
0.1744 USDT |
| 2022-07-31 |
0.4215 USDT |
322.0473 CTC |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
| 2022-07-30 |
0.4244 USDT |
11.4632 CTC |
0.4214 USDT |
0.4214 USDT |
0.4275 USDT |
0.4262 USDT |
| 2022-07-29 |
0.4207 USDT |
368.6085 CTC |
0.4211 USDT |
0.4204 USDT |
0.4241 USDT |
0.4204 USDT |
| 2022-07-28 |
0.4099 USDT |
8,058.8003 CTC |
0.4085 USDT |
0.4005 USDT |
0.4287 USDT |
0.4264 USDT |
| 2022-07-27 |
0.3854 USDT |
363.0387 CTC |
0.3855 USDT |
0.3841 USDT |
0.3855 USDT |
0.3841 USDT |
| 2022-07-26 |
0.3656 USDT |
350.4953 CTC |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
| 2022-07-25 |
0.3670 USDT |
2,096.0288 CTC |
0.3617 USDT |
0.3617 USDT |
0.3752 USDT |
0.3736 USDT |
| 2022-07-24 |
0.3860 USDT |
6.0060 CTC |
0.3908 USDT |
0.3814 USDT |
0.3908 USDT |
0.3814 USDT |
| 2022-07-23 |
0.3671 USDT |
4.7291 CTC |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-07-22 |
0.3757 USDT |
20.0077 CTC |
0.3746 USDT |
0.3746 USDT |
0.3802 USDT |
0.3802 USDT |
| 2022-07-21 |
0.3620 USDT |
3.0420 CTC |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-07-20 |
0.3848 USDT |
52.1366 CTC |
0.3845 USDT |
0.3845 USDT |
0.3850 USDT |
0.3848 USDT |
| 2022-07-19 |
0.3799 USDT |
18.4100 CTC |
0.3769 USDT |
0.3769 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-07-18 |
0.3786 USDT |
739.4099 CTC |
0.3830 USDT |
0.3702 USDT |
0.3832 USDT |
0.3708 USDT |
| 2022-07-17 |
0.3781 USDT |
352.2970 CTC |
0.3781 USDT |
0.3779 USDT |
0.3781 USDT |
0.3779 USDT |
| 2022-07-16 |
0.3636 USDT |
1,055.5933 CTC |
0.3608 USDT |
0.3606 USDT |
0.3696 USDT |
0.3696 USDT |
| 2022-07-15 |
0.3720 USDT |
3.0074 CTC |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-07-14 |
0.3405 USDT |
20.7948 CTC |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
| 2022-07-10 |
0.3646 USDT |
5.9198 CTC |
0.3660 USDT |
0.3632 USDT |
0.3660 USDT |
0.3632 USDT |
| 2022-07-05 |
0.3668 USDT |
38.3233 CTC |
0.3648 USDT |
0.3648 USDT |
0.3674 USDT |
0.3674 USDT |
| 2022-07-04 |
0.3553 USDT |
10.2207 CTC |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2022-07-02 |
0.3665 USDT |
18.9957 CTC |
0.3662 USDT |
0.3662 USDT |
0.3666 USDT |
0.3666 USDT |
| 2022-07-01 |
0.3796 USDT |
1,584.1459 CTC |
0.3830 USDT |
0.3796 USDT |
0.3830 USDT |
0.3796 USDT |
| 2022-06-30 |
0.3843 USDT |
10.9619 CTC |
0.3850 USDT |
0.3836 USDT |
0.3850 USDT |
0.3836 USDT |
| 2022-06-29 |
0.3884 USDT |
21.5419 CTC |
0.3835 USDT |
0.3770 USDT |
0.4041 USDT |
0.3896 USDT |
| 2022-06-28 |
0.3684 USDT |
5.9259 CTC |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
| 2022-06-26 |
0.3624 USDT |
493.5646 CTC |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2022-06-25 |
0.3688 USDT |
5.9351 CTC |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
| 2022-06-21 |
0.3000 USDT |
507.4885 CTC |
0.2985 USDT |
0.2985 USDT |
0.3008 USDT |
0.3008 USDT |
| 2022-06-19 |
0.2920 USDT |
3.4593 CTC |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-06-14 |
0.3032 USDT |
3.6277 CTC |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2022-06-13 |
0.3305 USDT |
15.5455 CTC |
0.3318 USDT |
0.3219 USDT |
0.3347 USDT |
0.3310 USDT |
| 2022-06-08 |
0.4667 USDT |
5.5428 CTC |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
| 2022-06-05 |
0.4685 USDT |
4.6919 CTC |
0.4674 USDT |
0.4674 USDT |
0.4696 USDT |
0.4696 USDT |
| 2022-06-01 |
0.4646 USDT |
2.3675 CTC |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
| 2022-05-29 |
0.4836 USDT |
2.2748 CTC |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
| 2022-05-27 |
0.4819 USDT |
738.7674 CTC |
0.4916 USDT |
0.4819 USDT |
0.4916 USDT |
0.4819 USDT |
| 2022-05-25 |
0.5642 USDT |
5.4326 CTC |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
0.5642 USDT |
| 2022-05-23 |
0.6011 USDT |
5.4410 CTC |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |