Identifier on Poloniex: USDT_CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.1140 USDT |
147,025.2758 CTC |
1.1041 USDT |
1.0913 USDT |
1.1279 USDT |
1.1234 USDT |
| 2022-03-14 |
1.1097 USDT |
178,912.9119 CTC |
1.1067 USDT |
1.1000 USDT |
1.1174 USDT |
1.1046 USDT |
| 2022-03-13 |
1.1227 USDT |
187,880.4468 CTC |
1.0892 USDT |
0.7842 USDT |
1.1300 USDT |
1.1216 USDT |
| 2022-03-12 |
1.1210 USDT |
25,779.9482 CTC |
1.1222 USDT |
1.1198 USDT |
1.1222 USDT |
1.1208 USDT |
| 2022-03-11 |
1.1351 USDT |
170,936.0113 CTC |
0.8983 USDT |
0.8983 USDT |
1.1447 USDT |
1.1392 USDT |
| 2022-03-10 |
1.1222 USDT |
186,266.3869 CTC |
1.1588 USDT |
0.9102 USDT |
1.1588 USDT |
1.1312 USDT |
| 2022-03-09 |
1.1302 USDT |
81,455.2330 CTC |
0.9736 USDT |
0.7591 USDT |
1.1536 USDT |
1.1536 USDT |
| 2022-03-08 |
1.1171 USDT |
209,556.3250 CTC |
1.0971 USDT |
0.7818 USDT |
1.1469 USDT |
1.1073 USDT |
| 2022-03-07 |
1.1205 USDT |
62,664.8727 CTC |
1.1092 USDT |
0.7546 USDT |
1.1362 USDT |
1.1193 USDT |
| 2022-03-06 |
1.1534 USDT |
81,562.0717 CTC |
1.1708 USDT |
1.1418 USDT |
1.1718 USDT |
1.1436 USDT |
| 2022-03-05 |
1.1557 USDT |
39,965.2277 CTC |
1.1242 USDT |
0.8161 USDT |
1.1606 USDT |
1.1588 USDT |
| 2022-03-04 |
1.1331 USDT |
164,756.5505 CTC |
1.1614 USDT |
0.8520 USDT |
1.5151 USDT |
1.1294 USDT |
| 2022-03-03 |
1.2272 USDT |
85,988.5209 CTC |
1.2352 USDT |
0.7957 USDT |
1.4580 USDT |
1.1540 USDT |
| 2022-03-02 |
1.2576 USDT |
172,994.5680 CTC |
0.7565 USDT |
0.6082 USDT |
1.3258 USDT |
1.2328 USDT |
| 2022-03-01 |
1.2904 USDT |
55,151.2843 CTC |
1.2930 USDT |
1.2691 USDT |
1.3259 USDT |
1.2880 USDT |
| 2022-02-28 |
1.1832 USDT |
140,312.1472 CTC |
1.1508 USDT |
0.6186 USDT |
1.2883 USDT |
0.6186 USDT |
| 2022-02-27 |
1.1962 USDT |
214,714.1004 CTC |
1.0898 USDT |
1.0600 USDT |
1.2183 USDT |
1.1534 USDT |
| 2022-02-26 |
1.2119 USDT |
212,198.2955 CTC |
1.1017 USDT |
1.0872 USDT |
1.2340 USDT |
1.2018 USDT |
| 2022-02-25 |
1.1756 USDT |
175,650.7805 CTC |
1.1591 USDT |
1.0554 USDT |
1.4806 USDT |
1.2130 USDT |
| 2022-02-24 |
1.1247 USDT |
688.6279 CTC |
1.1548 USDT |
1.0470 USDT |
1.1548 USDT |
1.1412 USDT |
| 2022-02-22 |
1.1426 USDT |
130,987.3472 CTC |
1.1012 USDT |
1.1012 USDT |
1.1976 USDT |
1.1602 USDT |
| 2022-02-21 |
1.2148 USDT |
215,005.0520 CTC |
1.1897 USDT |
1.1207 USDT |
1.4839 USDT |
1.1386 USDT |
| 2022-02-20 |
1.1977 USDT |
202,683.5135 CTC |
1.2684 USDT |
1.1609 USDT |
1.2738 USDT |
1.1680 USDT |
| 2022-02-19 |
1.2704 USDT |
130,164.2282 CTC |
1.2536 USDT |
1.2500 USDT |
1.3178 USDT |
1.2559 USDT |
| 2022-02-18 |
1.3109 USDT |
160,983.8486 CTC |
1.3333 USDT |
1.2556 USDT |
1.3435 USDT |
1.2631 USDT |
| 2022-02-17 |
1.4194 USDT |
200,950.6614 CTC |
1.4960 USDT |
1.3310 USDT |
1.5989 USDT |
1.3388 USDT |
| 2022-02-16 |
1.4535 USDT |
52,756.3120 CTC |
1.4408 USDT |
1.2820 USDT |
1.6332 USDT |
1.4933 USDT |
| 2022-02-15 |
1.3776 USDT |
229,717.7072 CTC |
1.2738 USDT |
1.2300 USDT |
1.4422 USDT |
1.4357 USDT |
| 2022-02-14 |
1.2912 USDT |
170,781.7077 CTC |
1.2211 USDT |
1.2146 USDT |
1.3326 USDT |
1.3261 USDT |
| 2022-02-13 |
1.3164 USDT |
203,401.4840 CTC |
1.3045 USDT |
1.2916 USDT |
1.3280 USDT |
1.3114 USDT |
| 2022-02-12 |
1.3066 USDT |
7,563.7978 CTC |
1.3500 USDT |
1.2971 USDT |
1.3500 USDT |
1.3008 USDT |
| 2022-02-11 |
1.4070 USDT |
55.7310 CTC |
1.4068 USDT |
1.4068 USDT |
1.4119 USDT |
1.4119 USDT |
| 2022-02-10 |
1.3700 USDT |
128.7935 CTC |
1.3980 USDT |
1.3677 USDT |
1.3980 USDT |
1.3677 USDT |
| 2022-02-09 |
1.3994 USDT |
95.4945 CTC |
1.3994 USDT |
1.3864 USDT |
1.4127 USDT |
1.4127 USDT |
| 2022-02-08 |
1.4353 USDT |
8.7580 CTC |
1.4673 USDT |
1.3797 USDT |
1.4815 USDT |
1.3797 USDT |
| 2022-02-07 |
1.4437 USDT |
21.2950 CTC |
1.4542 USDT |
1.4423 USDT |
1.4542 USDT |
1.4506 USDT |
| 2022-02-06 |
1.4807 USDT |
24.1664 CTC |
1.4815 USDT |
1.4542 USDT |
1.4815 USDT |
1.4542 USDT |
| 2022-02-05 |
1.4127 USDT |
2,913.9724 CTC |
1.3900 USDT |
1.3884 USDT |
1.4816 USDT |
1.4816 USDT |
| 2022-02-04 |
1.3829 USDT |
6,616.9984 CTC |
1.2750 USDT |
1.1900 USDT |
1.4032 USDT |
1.3900 USDT |
| 2022-02-03 |
1.2758 USDT |
499.1299 CTC |
1.2156 USDT |
1.2156 USDT |
1.2863 USDT |
1.2750 USDT |
| 2022-02-02 |
1.2673 USDT |
141.2103 CTC |
1.2863 USDT |
1.2609 USDT |
1.2863 USDT |
1.2863 USDT |
| 2022-02-01 |
1.2956 USDT |
3,582.5781 CTC |
1.2972 USDT |
1.2863 USDT |
1.2972 USDT |
1.2863 USDT |
| 2022-01-31 |
1.2778 USDT |
503.7537 CTC |
1.2568 USDT |
1.2568 USDT |
1.2856 USDT |
1.2856 USDT |
| 2022-01-30 |
1.2796 USDT |
3,141.6519 CTC |
1.2832 USDT |
1.2784 USDT |
1.2845 USDT |
1.2784 USDT |
| 2022-01-29 |
1.2488 USDT |
308.6029 CTC |
1.2016 USDT |
1.2016 USDT |
1.2743 USDT |
1.2743 USDT |
| 2022-01-28 |
1.2025 USDT |
346.2248 CTC |
1.2743 USDT |
1.2007 USDT |
1.2743 USDT |
1.2016 USDT |
| 2022-01-27 |
1.1500 USDT |
1,975.9424 CTC |
1.1772 USDT |
1.1212 USDT |
1.2323 USDT |
1.2323 USDT |
| 2022-01-26 |
1.1829 USDT |
466,611.7640 CTC |
1.1632 USDT |
1.1617 USDT |
1.2160 USDT |
1.1779 USDT |
| 2022-01-25 |
1.1375 USDT |
2,534,875.6029 CTC |
1.0996 USDT |
1.0996 USDT |
1.1701 USDT |
1.1590 USDT |
| 2022-01-24 |
1.0435 USDT |
130,444.3691 CTC |
1.1719 USDT |
0.9976 USDT |
1.1719 USDT |
1.1366 USDT |