Identifier on Poloniex: USDT_CORN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-17 |
13.0170 USDT |
7.8525 |
14.8000 USDT |
13.0000 USDT |
14.8000 USDT |
13.0000 USDT |
2021-10-16 |
14.9446 USDT |
0.2208 |
14.9940 USDT |
14.9200 USDT |
14.9940 USDT |
14.9200 USDT |
2021-10-15 |
12.1270 USDT |
5.3348 |
12.1120 USDT |
12.1000 USDT |
12.2000 USDT |
12.1000 USDT |
2021-10-14 |
15.3510 USDT |
68.8446 |
15.0000 USDT |
13.5000 USDT |
17.0049 USDT |
14.9970 USDT |
2021-10-13 |
15.0002 USDT |
7.7979 |
15.0080 USDT |
15.0000 USDT |
15.0080 USDT |
15.0000 USDT |
2021-10-12 |
13.7797 USDT |
12.7028 |
13.0000 USDT |
12.0000 USDT |
15.3225 USDT |
15.3225 USDT |
2021-10-11 |
16.2038 USDT |
29.5528 |
18.4479 USDT |
14.0240 USDT |
19.3693 USDT |
15.2387 USDT |
2021-10-10 |
20.3637 USDT |
213.3394 |
19.7000 USDT |
17.3000 USDT |
27.0000 USDT |
22.8888 USDT |
2021-10-09 |
23.2263 USDT |
271.6884 |
8.9946 USDT |
8.9946 USDT |
38.0000 USDT |
22.0040 USDT |
2021-10-08 |
8.9946 USDT |
0.3548 |
8.9946 USDT |
8.9946 USDT |
8.9946 USDT |
8.9946 USDT |
2021-10-07 |
9.2660 USDT |
2.0606 |
9.4049 USDT |
8.9768 USDT |
9.4049 USDT |
8.9768 USDT |
2021-10-06 |
9.2630 USDT |
3.6780 |
9.0036 USDT |
9.0036 USDT |
9.8031 USDT |
9.5233 USDT |
2021-10-05 |
9.3406 USDT |
21.9649 |
9.4003 USDT |
8.4668 USDT |
10.7000 USDT |
8.9768 USDT |
2021-10-04 |
10.1202 USDT |
1.7949 |
10.7000 USDT |
8.9088 USDT |
10.7000 USDT |
9.4003 USDT |
2021-10-03 |
10.1620 USDT |
3.0606 |
9.9255 USDT |
9.9255 USDT |
10.7000 USDT |
10.7000 USDT |
2021-10-02 |
9.5330 USDT |
13.5098 |
8.4668 USDT |
8.4668 USDT |
10.9255 USDT |
10.9255 USDT |
2021-10-01 |
8.0079 USDT |
1.2130 |
8.0079 USDT |
8.0079 USDT |
8.0079 USDT |
8.0079 USDT |
2021-09-30 |
8.4184 USDT |
26.9246 |
8.0000 USDT |
6.7567 USDT |
9.0000 USDT |
8.8900 USDT |
2021-09-29 |
8.6574 USDT |
7.9213 |
9.7200 USDT |
8.0000 USDT |
9.7800 USDT |
8.0000 USDT |
2021-09-28 |
9.8348 USDT |
2.1513 |
9.9000 USDT |
9.0000 USDT |
9.9000 USDT |
9.7800 USDT |
2021-09-27 |
9.5091 USDT |
5.3653 |
10.2630 USDT |
9.0000 USDT |
11.0000 USDT |
10.9000 USDT |
2021-09-25 |
10.2630 USDT |
3.0905 |
10.2630 USDT |
10.2630 USDT |
10.2630 USDT |
10.2630 USDT |
2021-09-24 |
10.1049 USDT |
1.7486 |
9.6896 USDT |
9.6896 USDT |
10.2630 USDT |
10.2630 USDT |
2021-09-23 |
9.5400 USDT |
0.0000 |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
2021-09-22 |
9.7759 USDT |
5.6866 |
10.4500 USDT |
8.2000 USDT |
10.6071 USDT |
9.5400 USDT |
2021-09-20 |
10.6477 USDT |
4.2091 |
10.9620 USDT |
10.4500 USDT |
10.9620 USDT |
10.4500 USDT |
2021-09-17 |
10.9620 USDT |
0.4375 |
10.9620 USDT |
10.9620 USDT |
10.9620 USDT |
10.9620 USDT |
2021-09-16 |
10.9620 USDT |
0.1070 |
10.9620 USDT |
10.9620 USDT |
10.9620 USDT |
10.9620 USDT |
2021-09-12 |
10.4500 USDT |
0.9569 |
10.9202 USDT |
10.4500 USDT |
10.9202 USDT |
10.4500 USDT |
2021-09-11 |
10.9202 USDT |
0.1618 |
10.9202 USDT |
10.9202 USDT |
10.9202 USDT |
10.9202 USDT |
2021-09-10 |
10.6903 USDT |
1.5295 |
10.4604 USDT |
10.4604 USDT |
10.9202 USDT |
10.9202 USDT |
2021-09-08 |
10.4500 USDT |
1.2328 |
10.4500 USDT |
10.4500 USDT |
10.4500 USDT |
10.4500 USDT |
2021-09-07 |
12.5122 USDT |
17.1673 |
13.7000 USDT |
12.5100 USDT |
13.7000 USDT |
12.5100 USDT |
2021-09-04 |
13.7000 USDT |
0.8891 |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
2021-09-03 |
14.7000 USDT |
0.0680 |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
2021-09-02 |
14.6656 USDT |
25.2390 |
14.0000 USDT |
13.7000 USDT |
14.7000 USDT |
14.7000 USDT |
2021-08-31 |
14.0000 USDT |
1.0000 |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
2021-08-30 |
14.0000 USDT |
0.3571 |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
2021-08-27 |
13.7000 USDT |
1.1952 |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
2021-08-26 |
13.7000 USDT |
0.3650 |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
2021-08-25 |
13.7000 USDT |
1.1775 |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
2021-08-24 |
13.9130 USDT |
14.7913 |
14.0000 USDT |
13.7000 USDT |
14.0000 USDT |
13.7000 USDT |
2021-08-23 |
13.7057 USDT |
5.5257 |
13.7000 USDT |
13.7000 USDT |
14.0000 USDT |
14.0000 USDT |
2021-08-22 |
14.0164 USDT |
14.2573 |
14.1852 USDT |
13.7000 USDT |
14.1852 USDT |
13.7000 USDT |
2021-08-21 |
15.4180 USDT |
73.0763 |
15.6000 USDT |
13.8506 USDT |
15.6000 USDT |
14.1852 USDT |
2021-08-20 |
13.6629 USDT |
36.4649 |
12.5100 USDT |
12.5100 USDT |
13.7000 USDT |
13.7000 USDT |
2021-08-19 |
12.7015 USDT |
1.9306 |
12.5225 USDT |
12.5225 USDT |
14.0000 USDT |
14.0000 USDT |
2021-08-18 |
12.5488 USDT |
1.5846 |
12.7720 USDT |
12.5100 USDT |
12.7720 USDT |
12.5100 USDT |
2021-08-17 |
12.1466 USDT |
102.3969 |
14.0000 USDT |
12.0000 USDT |
15.8000 USDT |
12.7000 USDT |
2021-08-16 |
14.0009 USDT |
15.0613 |
14.3000 USDT |
14.0000 USDT |
14.3000 USDT |
14.0000 USDT |